sec filing
VN
NASDAQ · VNRX
VolitionRx Limited
Healthcare · Medical - Diagnostics & Research
$0.24
Down-$0.01 (-3.99%)
Updated Oct 7, 2026, 7:15 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.3M
- P/E ratio
- -1.34
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $13.40
- Volume
- 644.26K
- Avg. volume
- 1.34M
Price performance · VNRX
VNRX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
VNRX closed at $0.24 after 21 trading sessions, down 26.90% for the selected period.
- Last close
- $0.24
- Period change
- -26.90%
- Period low
- $0.23
- Period high
- $0.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.233 | $0.2474 | $0.2321 | $0.2429 | 644.26K |
| Oct 5, 2026 | $0.2342 | $0.2429 | $0.2317 | $0.232 | 716.93K |
| Oct 2, 2026 | $0.2412 | $0.2412 | $0.23 | $0.235 | 1.38M |
| Oct 1, 2026 | $0.2521 | $0.2626 | $0.234 | $0.2347 | 8.14M |
| Sep 30, 2026 | $0.2561 | $0.2607 | $0.2467 | $0.258 | 1.44M |
| Sep 29, 2026 | $0.25 | $0.2635 | $0.2485 | $0.2561 | 2.11M |
| Sep 28, 2026 | $0.2532 | $0.2552 | $0.2427 | $0.2529 | 912.63K |
| Sep 25, 2026 | $0.2478 | $0.261 | $0.2306 | $0.259 | 2.89M |
| Sep 24, 2026 | $0.2434 | $0.2515 | $0.2434 | $0.2458 | 893.49K |
| Sep 23, 2026 | $0.256 | $0.26 | $0.2327 | $0.247 | 2.84M |
| Sep 22, 2026 | $0.2629 | $0.2635 | $0.255 | $0.2632 | 1.72M |
| Sep 21, 2026 | $0.2602 | $0.2649 | $0.256 | $0.2649 | 1.86M |
| Sep 18, 2026 | $0.275 | $0.275 | $0.2407 | $0.26 | 4.37M |
| Sep 17, 2026 | $0.29 | $0.2951 | $0.2729 | $0.2849 | 28.23M |
| Sep 16, 2026 | $0.28 | $0.287 | $0.2749 | $0.2749 | 1.44M |
| Sep 15, 2026 | $0.30 | $0.3006 | $0.2825 | $0.2893 | 2.18M |
| Sep 14, 2026 | $0.3139 | $0.3144 | $0.3009 | $0.3121 | 2.36M |
| Sep 11, 2026 | $0.3371 | $0.3401 | $0.3058 | $0.3102 | 1.11M |
| Sep 10, 2026 | $0.348 | $0.348 | $0.3253 | $0.34 | 941.06K |
| Sep 9, 2026 | $0.3321 | $0.3609 | $0.3229 | $0.342 | 2M |
| Sep 8, 2026 | $0.344 | $0.345 | $0.3317 | $0.3323 | 1.31M |
Latest VNRX news
The latest Smart Investors Daily articles mentioning VNRX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…