NASDAQ · VOD

Vodafone Group Public Limited Company

Communication Services · Telecommunications Services

$15.88

Up+$0.01 (+0.06%)

Updated Oct 21, 2026, 2:02 AM

SID Score

6.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · VOD

VOD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

VOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$15.94	$16.06	$15.85	$15.88	3.96M
Oct 19, 2026	$15.98	$16.035	$15.87	$15.87	2.77M
Oct 16, 2026	$16.17	$16.25	$16.08	$16.11	3.91M
Oct 15, 2026	$15.87	$15.925	$15.78	$15.85	3.73M
Oct 14, 2026	$15.35	$15.52	$15.275	$15.51	6.63M
Oct 13, 2026	$15.58	$15.595	$15.45	$15.555	3.09M
Oct 12, 2026	$15.36	$15.455	$15.30	$15.39	3.94M
Oct 9, 2026	$15.78	$15.87	$15.50	$15.56	6.52M
Oct 8, 2026	$16.50	$16.625	$16.33	$16.48	3.82M
Oct 7, 2026	$16.73	$16.925	$16.715	$16.79	4.02M
Oct 6, 2026	$16.58	$16.66	$16.42	$16.53	3.4M
Oct 5, 2026	$16.83	$16.88	$16.7401	$16.79	2.41M
Oct 2, 2026	$16.74	$16.91	$16.68	$16.82	4.18M
Oct 1, 2026	$16.26	$16.38	$16.1599	$16.38	6.1M
Sep 30, 2026	$16.42	$16.42	$16.15	$16.15	3.36M
Sep 29, 2026	$16.40	$16.44	$16.2044	$16.33	3.76M
Sep 28, 2026	$16.815	$16.855	$16.55	$16.58	2.39M
Sep 25, 2026	$16.58	$16.63	$16.505	$16.62	2.48M
Sep 24, 2026	$16.58	$16.585	$16.45	$16.49	2.42M
Sep 23, 2026	$16.25	$16.45	$16.22	$16.35	3.46M
Sep 22, 2026	$16.81	$16.85	$16.61	$16.62	2.43M