NASDAQ · VOD

Vodafone Group Public Limited Company

Communication Services · Telecommunications Services

$15.49

Down-$0.12 (-0.77%)

Updated Nov 14, 2026, 1:55 AM

SID Score

5.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance · VOD

VOD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

VOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$15.32	$15.44	$15.225	$15.37	4.2M
Nov 12, 2026	$15.58	$15.66	$15.32	$15.49	3.9M
Nov 11, 2026	$15.35	$15.64	$15.245	$15.64	3.81M
Nov 10, 2026	$15.67	$15.73	$15.28	$15.50	3.91M
Nov 9, 2026	$15.62	$15.715	$15.585	$15.69	3.3M
Nov 6, 2026	$15.26	$15.65	$15.24	$15.58	6.44M
Nov 5, 2026	$16.16	$16.21	$15.9308	$15.95	3.6M
Nov 4, 2026	$16.11	$16.35	$16.015	$16.28	3.54M
Nov 3, 2026	$15.76	$15.79	$15.60	$15.62	2.65M
Nov 2, 2026	$15.55	$15.77	$15.55	$15.65	3.56M
Oct 30, 2026	$15.73	$15.935	$15.685	$15.88	3.08M
Oct 29, 2026	$15.71	$15.74	$15.50	$15.57	3.15M
Oct 28, 2026	$15.75	$15.77	$15.525	$15.63	3.8M
Oct 27, 2026	$15.55	$15.80	$15.535	$15.75	3.19M
Oct 26, 2026	$15.78	$15.82	$15.675	$15.70	2.88M
Oct 23, 2026	$15.66	$15.82	$15.61	$15.74	3.38M
Oct 22, 2026	$16.00	$16.12	$15.94	$16.12	2.55M
Oct 21, 2026	$15.78	$15.88	$15.775	$15.85	3.04M
Oct 20, 2026	$15.94	$16.06	$15.85	$15.88	3.96M
Oct 19, 2026	$15.98	$16.035	$15.87	$15.87	2.77M
Oct 16, 2026	$16.17	$16.25	$16.08	$16.11	3.91M