price
VO
NASDAQ · VOO
Vanguard S&P 500 ETF
Financial Services · Asset Management
$707.43
Down-$7.77 (-1.09%)
Updated Oct 15, 2026, 10:48 AM
SID Score
6.9/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 1.49T
- P/E ratio
- —
- Dividend yield
- 0.99%
- 52-week range
- $578.46 – $718.47
- Volume
- 6.23M
- Avg. volume
- 8.04M
Price performance · VOO
VOO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
VOO closed at $707.43 after 21 trading sessions, up 2.05% for the selected period.
- Last close
- $707.43
- Period change
- +2.05%
- Period low
- $693.24
- Period high
- $716.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $712.32 | $713.62 | $704.76 | $707.43 | 6.23M |
| Oct 13, 2026 | $714.54 | $715.835 | $713.27 | $715.20 | 4.96M |
| Oct 12, 2026 | $715.81 | $716.415 | $714.26 | $715.13 | 3.64M |
| Oct 9, 2026 | $713.54 | $716.435 | $712.54 | $715.59 | 4.35M |
| Oct 8, 2026 | $712.25 | $714.27 | $708.16 | $711.28 | 4.76M |
| Oct 7, 2026 | $713.06 | $715.055 | $711.06 | $714.34 | 4.68M |
| Oct 6, 2026 | $715.21 | $718.47 | $715.09 | $716.20 | 4.57M |
| Oct 5, 2026 | $707.44 | $713.8583 | $707.42 | $712.32 | 6.17M |
| Oct 2, 2026 | $708.31 | $710.20 | $705.12 | $707.54 | 6.61M |
| Oct 1, 2026 | $702.555 | $703.725 | $697.47 | $702.35 | 8.43M |
| Sep 30, 2026 | $704.58 | $707.20 | $700.56 | $700.86 | 9.88M |
| Sep 29, 2026 | $704.82 | $705.00 | $700.74 | $702.46 | 7.64M |
| Sep 28, 2026 | $706.29 | $707.33 | $701.97 | $703.61 | 8.54M |
| Sep 25, 2026 | $708.44 | $711.645 | $706.175 | $710.79 | 5.47M |
| Sep 24, 2026 | $704.07 | $708.585 | $703.349 | $706.99 | 9.42M |
| Sep 23, 2026 | $712.135 | $712.38 | $706.3634 | $707.60 | 13.81M |
| Sep 22, 2026 | $713.28 | $714.30 | $711.98 | $712.78 | 20.73M |
| Sep 21, 2026 | $706.19 | $714.075 | $705.96 | $712.78 | 8.86M |
| Sep 18, 2026 | $701.58 | $702.19 | $698.50 | $701.78 | 9.59M |
| Sep 17, 2026 | $701.60 | $701.88 | $698.61 | $701.03 | 9.9M |
| Sep 16, 2026 | $698.17 | $700.10 | $689.04 | $693.24 | 14.17M |
Latest VOO news
The latest Smart Investors Daily articles mentioning VOO.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…