NASDAQ · VOO

Vanguard S&P 500 ETF

Financial Services · Asset Management

$696.00

Down-$2.35 (-0.34%)

Updated Nov 13, 2026, 1:40 PM

SID Score

6.2/10

Composite research score

Smart Money

59/100

Neutral

Price performance · VOO

VOO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

VOO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$693.06	$701.42	$692.84	$696.00	6.18M
Nov 11, 2026	$695.65	$700.94	$693.93	$698.35	4.88M
Nov 10, 2026	$687.58	$691.3599	$684.71	$689.50	6.17M
Nov 9, 2026	$682.00	$694.385	$681.18	$691.87	7.44M
Nov 6, 2026	$675.435	$682.25	$675.30	$675.99	11.79M
Nov 5, 2026	$703.70	$704.10	$673.55	$673.97	19.03M
Nov 4, 2026	$701.33	$707.09	$701.09	$704.78	6.94M
Nov 3, 2026	$691.88	$695.90	$691.63	$693.54	6.28M
Nov 2, 2026	$698.10	$702.14	$690.88	$691.32	8.4M
Oct 30, 2026	$699.92	$700.005	$689.75	$694.81	9.98M
Oct 29, 2026	$706.66	$708.44	$704.70	$707.32	5.13M
Oct 28, 2026	$709.15	$710.84	$707.10	$709.90	4.78M
Oct 27, 2026	$705.40	$708.81	$703.375	$707.52	5.38M
Oct 26, 2026	$700.66	$705.68	$700.10	$703.41	4.92M
Oct 23, 2026	$698.47	$701.77	$697.38	$698.58	4.66M
Oct 22, 2026	$704.41	$705.66	$699.68	$702.30	6.04M
Oct 21, 2026	$708.84	$711.83	$706.33	$710.72	6.21M
Oct 20, 2026	$704.01	$709.81	$702.49	$706.80	5.8M
Oct 19, 2026	$705.27	$708.17	$703.9805	$704.60	5.59M
Oct 16, 2026	$710.75	$710.85	$699.191	$701.61	6.1M
Oct 15, 2026	$704.33	$710.40	$702.69	$709.43	6.04M