sec filing
VO
NASDAQ · VOR
Vor Biopharma Inc.
Healthcare · Biotechnology
$18.58
Down-$0.27 (-1.45%)
Updated Oct 6, 2026, 9:30 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 83.27M
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $6.50 – $33.50
- Volume
- 648.6K
- Avg. volume
- 1.34M
Price performance · VOR
VOR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
VOR closed at $18.58 after 20 trading sessions, down 25.98% for the selected period.
- Last close
- $18.58
- Period change
- -25.98%
- Period low
- $18.06
- Period high
- $25.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $18.63 | $19.18 | $18.07 | $18.58 | 648.6K |
| Oct 2, 2026 | $18.09 | $18.99 | $18.09 | $18.69 | 773.27K |
| Oct 1, 2026 | $18.97 | $19.30 | $18.00 | $18.06 | 876.79K |
| Sep 30, 2026 | $18.54 | $19.81 | $18.38 | $19.08 | 1.07M |
| Sep 29, 2026 | $18.63 | $18.77 | $17.52 | $18.33 | 1.38M |
| Sep 28, 2026 | $18.36 | $18.74 | $18.02 | $18.31 | 930.1K |
| Sep 25, 2026 | $18.62 | $18.71 | $17.95 | $18.52 | 792.83K |
| Sep 24, 2026 | $19.02 | $19.3699 | $17.55 | $18.44 | 1.93M |
| Sep 23, 2026 | $22.00 | $22.02 | $18.8918 | $19.37 | 2.76M |
| Sep 22, 2026 | $21.83 | $23.82 | $21.61 | $22.00 | 2.59M |
| Sep 21, 2026 | $21.82 | $22.162 | $21.44 | $21.89 | 1.86M |
| Sep 18, 2026 | $21.92 | $22.00 | $21.23 | $21.40 | 3.73M |
| Sep 17, 2026 | $22.53 | $23.05 | $21.80 | $21.89 | 1.54M |
| Sep 16, 2026 | $22.39 | $22.52 | $21.81 | $21.95 | 1.5M |
| Sep 15, 2026 | $23.06 | $23.06 | $22.04 | $22.32 | 729.85K |
| Sep 14, 2026 | $22.39 | $23.56 | $22.27 | $23.08 | 888.65K |
| Sep 11, 2026 | $22.83 | $23.47 | $22.20 | $22.30 | 800.38K |
| Sep 10, 2026 | $22.96 | $23.09 | $22.09 | $22.34 | 692K |
| Sep 9, 2026 | $24.47 | $24.60 | $23.21 | $23.235 | 824.97K |
| Sep 8, 2026 | $24.75 | $26.00 | $24.10 | $25.10 | 856.98K |
Latest VOR news
The latest Smart Investors Daily articles mentioning VOR.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…