NASDAQ · VRAX

Virax Biolabs Group Limited

Healthcare · Biotechnology

$2.82

Up+$0.02 (+0.71%)

Updated Aug 14, 2026, 4:30 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VRAX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VRAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.76	$2.89	$2.71	$2.82	31.46K
Aug 12, 2026	$2.89	$2.89	$2.76	$2.78	38.32K
Aug 11, 2026	$2.8302	$2.91	$2.83	$2.87	20.54K
Aug 10, 2026	$2.99	$2.99	$2.79	$2.88	35.7K
Aug 7, 2026	$2.81	$2.9814	$2.71	$2.98	65.16K
Aug 6, 2026	$2.76	$2.9067	$2.74	$2.77	79.57K
Aug 5, 2026	$3.10	$3.10	$2.84	$2.91	49K
Aug 4, 2026	$2.84	$3.07	$2.84	$2.98	141.04K
Aug 3, 2026	$2.62	$2.94	$2.5511	$2.94	527.62K
Jul 31, 2026	$2.78	$2.842	$2.58	$2.62	65.4K
Jul 30, 2026	$2.95	$2.95	$2.7501	$2.80	43.45K
Jul 29, 2026	$2.91	$3.04	$2.88	$2.93	34.09K
Jul 28, 2026	$3.04	$3.0562	$2.81	$2.89	72.81K
Jul 27, 2026	$3.18	$3.288	$3.00	$3.10	53.99K
Jul 24, 2026	$3.17	$3.19	$3.11	$3.19	86.39K
Jul 23, 2026	$3.53	$3.55	$3.11	$3.19	183.59K
Jul 22, 2026	$3.75	$3.84	$3.64	$3.64	119.52K
Jul 21, 2026	$3.85	$3.95	$3.7318	$3.88	77.71K
Jul 20, 2026	$3.71	$4.11	$3.60	$3.89	315.05K
Jul 17, 2026	$3.66	$3.89	$3.52	$3.79	406.42K
Jul 16, 2026	$3.66	$4.12	$3.46	$3.90	12.55M