VR
NASDAQ · VRAX
Virax Biolabs Group Limited
Healthcare · Biotechnology
$2.82
Up+$0.02 (+0.62%)
Updated Aug 14, 2026, 3:26 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.92M
- P/E ratio
- -0.37
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $13.19
- Volume
- 31.46K
- Avg. volume
- 5.08M
Price performance
VRAX price history
1M range · 21 trading sessions · Daily adjusted prices
VRAX closed at $2.82 after 21 trading sessions, down 27.69% for the selected period.
- Last close
- $2.82
- Period change
- -27.69%
- Period low
- $2.62
- Period high
- $3.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $2.76 | $2.89 | $2.71 | $2.82 | 31.46K |
| Aug 12, 2026 | $2.89 | $2.89 | $2.76 | $2.78 | 38.32K |
| Aug 11, 2026 | $2.8302 | $2.91 | $2.83 | $2.87 | 20.54K |
| Aug 10, 2026 | $2.99 | $2.99 | $2.79 | $2.88 | 35.7K |
| Aug 7, 2026 | $2.81 | $2.9814 | $2.71 | $2.98 | 65.16K |
| Aug 6, 2026 | $2.76 | $2.9067 | $2.74 | $2.77 | 79.57K |
| Aug 5, 2026 | $3.10 | $3.10 | $2.84 | $2.91 | 49K |
| Aug 4, 2026 | $2.84 | $3.07 | $2.84 | $2.98 | 141.04K |
| Aug 3, 2026 | $2.62 | $2.94 | $2.5511 | $2.94 | 527.62K |
| Jul 31, 2026 | $2.78 | $2.842 | $2.58 | $2.62 | 65.4K |
| Jul 30, 2026 | $2.95 | $2.95 | $2.7501 | $2.80 | 43.45K |
| Jul 29, 2026 | $2.91 | $3.04 | $2.88 | $2.93 | 34.09K |
| Jul 28, 2026 | $3.04 | $3.0562 | $2.81 | $2.89 | 72.81K |
| Jul 27, 2026 | $3.18 | $3.288 | $3.00 | $3.10 | 53.99K |
| Jul 24, 2026 | $3.17 | $3.19 | $3.11 | $3.19 | 86.39K |
| Jul 23, 2026 | $3.53 | $3.55 | $3.11 | $3.19 | 183.59K |
| Jul 22, 2026 | $3.75 | $3.84 | $3.64 | $3.64 | 119.52K |
| Jul 21, 2026 | $3.85 | $3.95 | $3.7318 | $3.88 | 77.71K |
| Jul 20, 2026 | $3.71 | $4.11 | $3.60 | $3.89 | 315.05K |
| Jul 17, 2026 | $3.66 | $3.89 | $3.52 | $3.79 | 406.42K |
| Jul 16, 2026 | $3.66 | $4.12 | $3.46 | $3.90 | 12.55M |
Latest VRAX news
The latest Smart Investors Daily articles mentioning VRAX.
Stock researchMarket Activity · Short Interest
Loading stock research…
