NASDAQ · VRIG

Invesco Variable Rate Investment Grade ETF

Financial Services · Asset Management

$25.01

Down-$0.01 (-0.02%)

Updated Oct 28, 2026, 2:13 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VRIG

VRIG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

VRIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$25.02	$25.02	$25.00	$25.005	599.27K
Oct 26, 2026	$25.00	$25.01	$25.00	$25.005	506.41K
Oct 23, 2026	$25.01	$25.01	$24.99	$24.995	647.33K
Oct 22, 2026	$24.99	$25.00	$24.98	$24.9853	590.97K
Oct 21, 2026	$24.99	$24.99	$24.98	$24.985	603.92K
Oct 20, 2026	$24.99	$24.99	$24.98	$24.985	669.04K
Oct 19, 2026	$24.99	$24.99	$24.98	$24.99	426.69K
Oct 16, 2026	$25.08	$25.08	$25.07	$25.075	568.96K
Oct 15, 2026	$25.06	$25.08	$25.06	$25.075	584.12K
Oct 14, 2026	$25.07	$25.07	$25.06	$25.065	1.08M
Oct 13, 2026	$25.065	$25.07	$25.05	$25.07	897.18K
Oct 12, 2026	$25.06	$25.06	$25.05	$25.06	453.01K
Oct 9, 2026	$25.05	$25.05	$25.04	$25.05	1.25M
Oct 8, 2026	$25.05	$25.05	$25.04	$25.05	525.51K
Oct 7, 2026	$25.05	$25.06	$25.04	$25.045	737.55K
Oct 6, 2026	$25.03	$25.05	$25.03	$25.04	639.97K
Oct 5, 2026	$25.03	$25.0554	$25.03	$25.04	721.94K
Oct 2, 2026	$25.04	$25.04	$25.02	$25.04	503.69K
Oct 1, 2026	$25.03	$25.03	$25.02	$25.025	765.94K
Sep 30, 2026	$25.02	$25.04	$25.02	$25.025	683.45K
Sep 29, 2026	$25.03	$25.03	$25.02	$25.03	563.9K