NASDAQ · VRM

Vroom, Inc.

Consumer Cyclical · Auto - Dealerships

$10.28

Up+$0.48 (+4.90%)

Updated Aug 22, 2026, 6:13 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VRM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$10.73	$10.73	$9.905	$10.28	4.39K
Aug 20, 2026	$9.91	$10.37	$9.6053	$9.86	7.42K
Aug 19, 2026	$10.08	$10.08	$9.11	$9.98	23.91K
Aug 18, 2026	$10.04	$11.135	$9.42	$9.42	10.39K
Aug 17, 2026	$10.845	$11.6884	$9.66	$9.66	10.57K
Aug 14, 2026	$10.58	$11.6743	$10.422	$10.85	11.24K
Aug 13, 2026	$9.95	$11.02	$9.4938	$10.31	11.32K
Aug 12, 2026	$10.0247	$10.2091	$9.74	$9.96	2.55K
Aug 11, 2026	$9.94	$10.01	$9.31	$9.84	9.11K
Aug 10, 2026	$9.61	$9.97	$9.61	$9.78	3.42K
Aug 7, 2026	$9.38	$9.38	$9.18	$9.2012	3.07K
Aug 6, 2026	$9.36	$9.95	$9.0201	$9.2341	16.02K
Aug 5, 2026	$7.07	$10.1544	$7.07	$9.535	99.5K
Aug 4, 2026	$7.06	$7.075	$7.02	$7.04	2.58K
Aug 3, 2026	$7.0506	$7.62	$6.80	$7.15	9.02K
Jul 31, 2026	$6.90	$8.035	$6.90	$7.49	6.42K
Jul 30, 2026	$7.10	$7.10	$6.90	$6.90	3.3K
Jul 29, 2026	$7.4411	$7.4411	$6.90	$6.99	4.32K
Jul 28, 2026	$7.0807	$7.25	$7.02	$7.0674	2.31K
Jul 27, 2026	$7.195	$7.195	$7.195	$7.195	931
Jul 24, 2026	$7.215	$7.215	$7.09	$7.09	1.47K