price
NASDAQ · VRT
Vertiv Holdings Co
Industrials · Electrical Equipment & Parts
$234.61
Up+$4.80 (+2.05%)
Updated Sep 16, 2026, 10:41 PM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 68.28B
- P/E ratio
- 65.88
- Dividend yield
- 0.08%
- 52-week range
- $147.82 – $379.94
- Volume
- 5.74M
- Avg. volume
- 7.41M
Price performance
VRT price history
1M range · 20 trading sessions · Daily adjusted prices
VRT closed at $234.61 after 20 trading sessions, down 13.92% for the selected period.
- Last close
- $234.61
- Period change
- -13.92%
- Period low
- $234.61
- Period high
- $290.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $243.02 | $245.41 | $233.90 | $234.61 | 5.74M |
| Sep 14, 2026 | $228.00 | $241.30 | $226.94 | $237.39 | 10.9M |
| Sep 11, 2026 | $252.50 | $258.7799 | $251.84 | $257.06 | 4.77M |
| Sep 10, 2026 | $259.10 | $262.00 | $244.77 | $248.13 | 10.06M |
| Sep 9, 2026 | $288.69 | $290.23 | $260.00 | $262.89 | 9.8M |
| Sep 8, 2026 | $285.00 | $295.34 | $282.00 | $290.83 | 4.76M |
| Sep 4, 2026 | $273.945 | $280.99 | $271.20 | $280.53 | 3.32M |
| Sep 3, 2026 | $256.49 | $270.99 | $254.50 | $268.83 | 4.25M |
| Sep 2, 2026 | $254.97 | $260.05 | $251.50 | $256.70 | 3.01M |
| Sep 1, 2026 | $255.22 | $257.89 | $248.75 | $255.97 | 4.28M |
| Aug 31, 2026 | $258.24 | $261.79 | $254.9093 | $258.72 | 4.09M |
| Aug 28, 2026 | $269.06 | $270.00 | $255.57 | $257.08 | 3.85M |
| Aug 27, 2026 | $273.00 | $274.76 | $262.23 | $269.28 | 4.61M |
| Aug 26, 2026 | $256.61 | $265.78 | $255.34 | $263.81 | 3.93M |
| Aug 25, 2026 | $263.09 | $267.045 | $255.03 | $255.75 | 3.93M |
| Aug 24, 2026 | $257.00 | $258.30 | $249.97 | $254.97 | 3.99M |
| Aug 21, 2026 | $268.20 | $268.20 | $257.485 | $261.95 | 3.21M |
| Aug 20, 2026 | $258.585 | $264.95 | $252.16 | $264.63 | 5.22M |
| Aug 19, 2026 | $273.00 | $275.55 | $256.11 | $261.00 | 6.21M |
| Aug 18, 2026 | $281.00 | $281.6694 | $270.31 | $272.54 | 5.58M |
Latest VRT news
The latest Smart Investors Daily articles mentioning VRT.
Stock researchCompany · Financials
Loading stock research…