VR
NASDAQ · VRTL
GraniteShares 2x Long VRT Daily ETF
Financial Services · Asset Management
$20.37
Down-$5.47 (-26.85%)
Updated Nov 4, 2026, 6:31 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $13.26 – $219.00
- Volume
- 197.15K
- Avg. volume
- 130.11K
Price performance · VRTL
VRTL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
VRTL closed at $20.37 after 21 trading sessions, down 18.32% for the selected period.
- Last close
- $20.37
- Period change
- -18.32%
- Period low
- $14.26
- Period high
- $24.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $19.36 | $21.02 | $19.36 | $20.37 | 197.15K |
| Nov 2, 2026 | $20.52 | $21.09 | $18.38 | $18.41 | 244.39K |
| Oct 30, 2026 | $19.74 | $21.429 | $18.88 | $19.84 | 352.57K |
| Oct 29, 2026 | $20.65 | $23.989 | $20.65 | $22.345 | 536.51K |
| Oct 28, 2026 | $21.66 | $22.2099 | $19.70 | $21.81 | 1.24M |
| Oct 27, 2026 | $15.85 | $16.80 | $15.75 | $16.53 | 237.25K |
| Oct 26, 2026 | $14.71 | $15.3984 | $14.50 | $15.19 | 187.2K |
| Oct 23, 2026 | $13.94 | $14.6418 | $13.26 | $14.26 | 400.51K |
| Oct 22, 2026 | $15.66 | $15.805 | $14.17 | $14.59 | 292.26K |
| Oct 21, 2026 | $18.03 | $18.44 | $17.11 | $17.34 | 255.8K |
| Oct 20, 2026 | $15.79 | $16.7999 | $15.02 | $15.81 | 193.84K |
| Oct 19, 2026 | $17.59 | $17.59 | $16.2401 | $16.37 | 246.01K |
| Oct 16, 2026 | $17.50 | $17.5981 | $16.30 | $16.30 | 156.62K |
| Oct 15, 2026 | $17.44 | $17.8899 | $16.05 | $17.87 | 365.26K |
| Oct 14, 2026 | $20.89 | $21.2239 | $18.70 | $19.08 | 272.74K |
| Oct 13, 2026 | $21.19 | $22.08 | $20.72 | $21.77 | 128.9K |
| Oct 12, 2026 | $22.29 | $22.8995 | $21.8405 | $22.30 | 135.78K |
| Oct 9, 2026 | $23.69 | $23.90 | $22.40 | $22.90 | 146.39K |
| Oct 8, 2026 | $22.95 | $24.6799 | $22.38 | $23.16 | 277.79K |
| Oct 7, 2026 | $23.22 | $23.78 | $22.3001 | $23.76 | 322.97K |
| Oct 6, 2026 | $24.72 | $25.55 | $24.195 | $24.94 | 293.94K |
Latest VRTL news
The latest Smart Investors Daily articles mentioning VRTL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
