NASDAQ · VSDA

VictoryShares Dividend Accelerator ETF

Financial Services · Asset Management

$59.07

Down-$0.11 (-0.18%)

Updated Oct 22, 2026, 6:04 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VSDA

VSDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

VSDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$59.21	$59.21	$59.011	$59.0747	7.16K
Oct 20, 2026	$59.08	$59.1839	$59.015	$59.1839	4.24K
Oct 19, 2026	$58.545	$58.70	$58.46	$58.5105	9.84K
Oct 16, 2026	$59.13	$59.13	$58.75	$58.90	3.32K
Oct 15, 2026	$58.51	$58.7901	$58.49	$58.57	10.93K
Oct 14, 2026	$57.39	$57.8558	$57.39	$57.8558	6.05K
Oct 13, 2026	$57.52	$57.52	$57.09	$57.3818	5.24K
Oct 12, 2026	$57.13	$57.20	$57.11	$57.1891	4.12K
Oct 9, 2026	$56.80	$56.97	$56.73	$56.826	9.2K
Oct 8, 2026	$56.03	$56.868	$56.03	$56.854	5.21K
Oct 7, 2026	$56.53	$56.53	$56.20	$56.20	9.18K
Oct 6, 2026	$56.67	$56.9699	$56.65	$56.73	27.22K
Oct 5, 2026	$56.165	$56.55	$56.1006	$56.5012	2.89K
Oct 2, 2026	$56.40	$56.40	$56.20	$56.2851	84.29K
Oct 1, 2026	$55.88	$56.1079	$55.79	$56.1027	5.09K
Sep 30, 2026	$56.75	$56.83	$56.1335	$56.1335	7.72K
Sep 29, 2026	$56.68	$56.76	$56.40	$56.606	10.76K
Sep 28, 2026	$56.685	$56.89	$56.64	$56.8846	3.44K
Sep 25, 2026	$56.54	$57.04	$56.54	$56.9672	28.42K
Sep 24, 2026	$56.98	$57.135	$56.6776	$56.6776	18.93K
Sep 23, 2026	$57.22	$57.37	$56.945	$56.9693	8.67K