analyst
VS
NASDAQ · VSEC
VSE Corporation
Industrials · Aerospace & Defense
$208.68
Down-$7.14 (-3.31%)
Updated Sep 1, 2026, 4:17 AM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.59B
- P/E ratio
- 135.27
- Dividend yield
- 0.24%
- 52-week range
- $156.22 – $247.85
- Volume
- 296.54K
- Avg. volume
- 259.44K
Price performance
VSEC price history
1M range · 21 trading sessions · Daily adjusted prices
VSEC closed at $208.68 after 21 trading sessions, up 0.76% for the selected period.
- Last close
- $208.68
- Period change
- +0.76%
- Period low
- $207.11
- Period high
- $243.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $213.56 | $214.42 | $204.63 | $208.68 | 296.54K |
| Aug 28, 2026 | $221.00 | $221.765 | $214.45 | $215.82 | 182.16K |
| Aug 27, 2026 | $226.59 | $228.805 | $220.10 | $221.00 | 244.98K |
| Aug 26, 2026 | $220.61 | $227.73 | $217.81 | $226.90 | 411.66K |
| Aug 25, 2026 | $219.20 | $222.274 | $215.44 | $217.65 | 209.51K |
| Aug 24, 2026 | $217.58 | $217.58 | $212.06 | $215.00 | 388.74K |
| Aug 21, 2026 | $217.68 | $219.90 | $212.50 | $217.58 | 259.34K |
| Aug 20, 2026 | $226.47 | $228.105 | $213.89 | $214.51 | 325.69K |
| Aug 19, 2026 | $239.49 | $239.49 | $227.31 | $230.42 | 303.28K |
| Aug 18, 2026 | $237.26 | $241.22 | $232.57 | $235.53 | 274.66K |
| Aug 17, 2026 | $239.90 | $245.61 | $238.02 | $243.48 | 319.93K |
| Aug 14, 2026 | $233.59 | $242.75 | $231.81 | $241.82 | 355.16K |
| Aug 13, 2026 | $244.53 | $244.53 | $230.06 | $230.90 | 383.78K |
| Aug 12, 2026 | $245.54 | $247.85 | $238.015 | $242.60 | 501.13K |
| Aug 11, 2026 | $226.79 | $242.535 | $225.64 | $241.82 | 530.53K |
| Aug 10, 2026 | $222.56 | $223.34 | $213.12 | $221.23 | 434.06K |
| Aug 7, 2026 | $228.96 | $228.96 | $215.18 | $218.18 | 568.14K |
| Aug 6, 2026 | $223.04 | $237.82 | $221.00 | $225.45 | 811.24K |
| Aug 5, 2026 | $214.35 | $218.371 | $210.52 | $215.75 | 431.62K |
| Aug 4, 2026 | $212.05 | $215.9901 | $208.97 | $214.23 | 457.31K |
| Aug 3, 2026 | $197.17 | $207.33 | $197.00 | $207.11 | 325.6K |
Latest VSEC news
The latest Smart Investors Daily articles mentioning VSEC.
Stock researchCompany · Financials
Loading stock research…