analyst
VS
NASDAQ · VSEC
VSE Corporation
Industrials · Aerospace & Defense
$180.77
Up+$0.33 (+0.18%)
Updated Sep 26, 2026, 3:11 AM
SID Score
3.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.59B
- P/E ratio
- 135.27
- Dividend yield
- 0.28%
- 52-week range
- $156.22 – $247.85
- Volume
- 255.24K
- Avg. volume
- 259.44K
Price performance
VSEC price history
1M range · 20 trading sessions · Daily adjusted prices
VSEC closed at $180.77 after 20 trading sessions, down 16.24% for the selected period.
- Last close
- $180.77
- Period change
- -16.24%
- Period low
- $174.83
- Period high
- $215.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $181.67 | $185.27 | $179.31 | $180.77 | 255.24K |
| Sep 24, 2026 | $177.06 | $181.11 | $173.81 | $180.44 | 366.36K |
| Sep 23, 2026 | $180.58 | $183.155 | $175.15 | $178.54 | 312.61K |
| Sep 22, 2026 | $183.83 | $184.47 | $178.74 | $183.42 | 530.21K |
| Sep 21, 2026 | $177.13 | $183.15 | $175.40 | $180.14 | 502.88K |
| Sep 18, 2026 | $174.79 | $177.09 | $172.67 | $174.83 | 726.25K |
| Sep 17, 2026 | $186.79 | $188.81 | $174.00 | $175.08 | 642.28K |
| Sep 16, 2026 | $180.24 | $186.52 | $177.55 | $184.81 | 529.5K |
| Sep 15, 2026 | $185.09 | $186.53 | $175.00 | $178.08 | 566.87K |
| Sep 14, 2026 | $188.64 | $189.67 | $185.01 | $187.61 | 250.49K |
| Sep 11, 2026 | $197.37 | $198.50 | $193.91 | $194.98 | 212.95K |
| Sep 10, 2026 | $193.44 | $198.455 | $190.81 | $192.64 | 248.64K |
| Sep 9, 2026 | $204.24 | $206.45 | $197.015 | $197.90 | 267.46K |
| Sep 8, 2026 | $204.70 | $211.67 | $200.64 | $206.72 | 337.04K |
| Sep 4, 2026 | $201.39 | $205.5725 | $200.465 | $203.91 | 282.95K |
| Sep 3, 2026 | $197.90 | $202.83 | $189.365 | $202.58 | 381.67K |
| Sep 2, 2026 | $199.31 | $202.795 | $195.73 | $196.57 | 340.43K |
| Sep 1, 2026 | $202.28 | $206.225 | $196.685 | $198.25 | 303.1K |
| Aug 31, 2026 | $213.56 | $214.42 | $204.63 | $208.68 | 296.52K |
| Aug 28, 2026 | $221.00 | $221.765 | $214.45 | $215.82 | 182.16K |
Latest VSEC news
The latest Smart Investors Daily articles mentioning VSEC.
Stock researchResearch & News · SEC Filings
Loading stock research…