sec filing
VS
NASDAQ · VSEE
VSee Health, Inc.
Healthcare · Medical - Healthcare Information Services
$0.05
Up+$0.02 (+52.12%)
Updated Aug 15, 2026, 5:58 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.7M
- P/E ratio
- -0.71
- Dividend yield
- 0.00%
- 52-week range
- $0.05 – $0.33
- Volume
- 43.61M
- Avg. volume
- 14.09M
Price performance
VSEE price history
1M range · 14 trading sessions · Daily adjusted prices
VSEE closed at $0.05 after 14 trading sessions, down 48.25% for the selected period.
- Last close
- $0.05
- Period change
- -48.25%
- Period low
- $0.05
- Period high
- $0.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 5, 2026 | $0.0599 | $0.0646 | $0.0491 | $0.0502 | 43.61M |
| Aug 4, 2026 | $0.0816 | $0.0921 | $0.0816 | $0.084 | 18.93M |
| Aug 3, 2026 | $0.072 | $0.0927 | $0.069 | $0.088 | 84.56M |
| Jul 31, 2026 | $0.0747 | $0.0833 | $0.0691 | $0.0787 | 99.85M |
| Jul 30, 2026 | $0.0932 | $0.096 | $0.0667 | $0.072 | 123.4M |
| Jul 29, 2026 | $0.0765 | $0.0819 | $0.0701 | $0.0731 | 7.89M |
| Jul 28, 2026 | $0.084 | $0.0965 | $0.084 | $0.089 | 14.41M |
| Jul 27, 2026 | $0.08 | $0.0869 | $0.078 | $0.078 | 3.12M |
| Jul 24, 2026 | $0.0801 | $0.0825 | $0.0784 | $0.079 | 1.62M |
| Jul 23, 2026 | $0.08 | $0.0838 | $0.08 | $0.0815 | 1.53M |
| Jul 22, 2026 | $0.088 | $0.0903 | $0.0777 | $0.08 | 4.01M |
| Jul 21, 2026 | $0.095 | $0.0952 | $0.089 | $0.0905 | 4.58M |
| Jul 20, 2026 | $0.098 | $0.0994 | $0.092 | $0.092 | 1.62M |
| Jul 17, 2026 | $0.099 | $0.0995 | $0.0934 | $0.097 | 1.88M |
Latest VSEE news
The latest Smart Investors Daily articles mentioning VSEE.
Stock researchResearch & News · Competitors
Loading stock research…