price
VS
NASDAQ · VSH
Vishay Intertechnology, Inc.
Technology · Semiconductors
$31.63
Down-$0.20 (-0.63%)
Updated Aug 22, 2026, 6:14 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.15B
- P/E ratio
- -28.18
- Dividend yield
- 1.26%
- 52-week range
- $11.77 – $69.47
- Volume
- 2.24M
- Avg. volume
- 1.77M
Price performance
VSH price history
1M range · 21 trading sessions · Daily adjusted prices
VSH closed at $31.63 after 21 trading sessions, down 17.22% for the selected period.
- Last close
- $31.63
- Period change
- -17.22%
- Period low
- $29.96
- Period high
- $38.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $31.935 | $32.05 | $30.67 | $31.63 | 2.24M |
| Aug 20, 2026 | $31.80 | $32.25 | $31.10 | $31.83 | 3.16M |
| Aug 19, 2026 | $34.21 | $34.21 | $31.40 | $31.96 | 3.23M |
| Aug 18, 2026 | $33.92 | $34.16 | $31.86 | $33.52 | 3.21M |
| Aug 17, 2026 | $36.23 | $36.58 | $35.22 | $35.58 | 3.22M |
| Aug 14, 2026 | $33.50 | $35.36 | $33.31 | $35.08 | 2.93M |
| Aug 13, 2026 | $33.55 | $34.66 | $33.10 | $33.32 | 3.62M |
| Aug 12, 2026 | $35.23 | $35.98 | $33.46 | $33.55 | 3.09M |
| Aug 11, 2026 | $33.79 | $34.20 | $33.03 | $33.29 | 1.83M |
| Aug 10, 2026 | $35.94 | $36.25 | $33.105 | $33.14 | 3.07M |
| Aug 7, 2026 | $33.11 | $35.52 | $32.6437 | $35.41 | 4.71M |
| Aug 6, 2026 | $32.01 | $34.69 | $31.73 | $32.78 | 7.14M |
| Aug 5, 2026 | $37.12 | $37.12 | $33.11 | $33.18 | 11.4M |
| Aug 4, 2026 | $37.75 | $39.415 | $37.28 | $38.85 | 9.3M |
| Aug 3, 2026 | $32.99 | $35.86 | $32.75 | $35.40 | 3.5M |
| Jul 31, 2026 | $35.81 | $36.84 | $33.81 | $34.22 | 4.53M |
| Jul 30, 2026 | $32.00 | $34.50 | $31.39 | $33.79 | 5.68M |
| Jul 29, 2026 | $32.49 | $33.22 | $29.6808 | $29.96 | 6.51M |
| Jul 28, 2026 | $35.42 | $35.45 | $32.41 | $32.72 | 6.6M |
| Jul 27, 2026 | $38.73 | $38.73 | $34.91 | $37.18 | 4.35M |
| Jul 24, 2026 | $39.91 | $40.80 | $37.69 | $38.21 | 3.62M |
Latest VSH news
The latest Smart Investors Daily articles mentioning VSH.
Stock researchResearch & News · SEC Filings
Loading stock research…