VS
NASDAQ · VSME
VS Media Holdings Limited Class A Ordinary Shares
Communication Services · Advertising Agencies
$1.07
Up+$0.15 (+16.28%)
Updated Sep 14, 2026, 1:21 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.44M
- P/E ratio
- -4.15
- Dividend yield
- 0.00%
- 52-week range
- $0.68 – $5.38
- Volume
- 10.58M
- Avg. volume
- 2.87M
Price performance
VSME price history
1M range · 19 trading sessions · Daily adjusted prices
VSME closed at $1.07 after 19 trading sessions, down 11.58% for the selected period.
- Last close
- $1.07
- Period change
- -11.58%
- Period low
- $0.92
- Period high
- $1.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.9318 | $1.07 | $0.92 | $1.0699 | 10.58M |
| Sep 10, 2026 | $0.94 | $0.94 | $0.92 | $0.9201 | 5.35K |
| Sep 9, 2026 | $0.9509 | $0.956 | $0.94 | $0.948 | 11.42K |
| Sep 8, 2026 | $1.0229 | $1.03 | $0.955 | $0.9557 | 12.72K |
| Sep 4, 2026 | $1.03 | $1.0307 | $1.00 | $1.0307 | 19.41K |
| Sep 3, 2026 | $1.05 | $1.0981 | $1.0211 | $1.03 | 18.27K |
| Sep 2, 2026 | $1.03 | $1.045 | $1.01 | $1.01 | 8.65K |
| Sep 1, 2026 | $1.03 | $1.06 | $1.01 | $1.02 | 6.38K |
| Aug 31, 2026 | $1.11 | $1.11 | $1.01 | $1.05 | 35.57K |
| Aug 28, 2026 | $1.09 | $1.14 | $1.09 | $1.10 | 6.79K |
| Aug 27, 2026 | $1.09 | $1.12 | $1.09 | $1.09 | 16.28K |
| Aug 26, 2026 | $1.14 | $1.14 | $1.08 | $1.08 | 49.17K |
| Aug 25, 2026 | $1.19 | $1.19 | $1.14 | $1.14 | 18.52K |
| Aug 24, 2026 | $1.20 | $1.2199 | $1.12 | $1.17 | 21.83K |
| Aug 21, 2026 | $1.19 | $1.2099 | $1.1309 | $1.20 | 31.35K |
| Aug 20, 2026 | $1.17 | $1.19 | $1.16 | $1.18 | 15.89K |
| Aug 19, 2026 | $1.21 | $1.2113 | $1.09 | $1.16 | 79.22K |
| Aug 18, 2026 | $1.28 | $1.30 | $1.18 | $1.24 | 469.04K |
| Aug 17, 2026 | $1.30 | $1.30 | $1.21 | $1.21 | 235.62K |
Latest VSME news
The latest Smart Investors Daily articles mentioning VSME.
Stock researchResearch & News · Analysis
Loading stock research…
