NASDAQ · VSMV

VictoryShares US Multi-Factor Minimum Volatility ETF

Financial Services · Asset Management

$62.11

Up+$0.13 (+0.22%)

Updated Oct 22, 2026, 4:51 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VSMV

VSMV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

VSMV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$61.94	$62.12	$61.92	$62.1069	4.59K
Oct 20, 2026	$61.89	$62.04	$61.876	$62.0187	4.03K
Oct 19, 2026	$61.67	$61.76	$61.62	$61.6272	4.58K
Oct 16, 2026	$61.84	$61.9621	$61.555	$61.7017	7.26K
Oct 15, 2026	$61.80	$61.89	$61.59	$61.6931	5.91K
Oct 14, 2026	$60.575	$61.0035	$60.575	$61.0035	4.45K
Oct 13, 2026	$60.74	$60.75	$60.3966	$60.3966	5.4K
Oct 12, 2026	$60.70	$60.86	$60.64	$60.6974	7.78K
Oct 9, 2026	$60.439	$60.4403	$60.29	$60.4403	4.11K
Oct 8, 2026	$60.005	$60.5898	$60.005	$60.5898	4.22K
Oct 7, 2026	$60.00	$60.15	$59.90	$60.008	3.41K
Oct 6, 2026	$59.94	$60.0037	$59.88	$60.0037	4.39K
Oct 5, 2026	$59.77	$60.0199	$59.77	$59.9813	5.68K
Oct 2, 2026	$59.90	$60.07	$59.90	$60.0407	5.19K
Oct 1, 2026	$59.82	$59.82	$59.51	$59.7536	4.84K
Sep 30, 2026	$59.84	$60.0199	$59.6103	$59.6103	3.36K
Sep 29, 2026	$59.66	$59.66	$59.52	$59.636	3.94K
Sep 28, 2026	$59.8872	$59.9799	$59.8159	$59.8877	3.95K
Sep 25, 2026	$59.88	$60.2375	$59.88	$60.2375	4.95K
Sep 24, 2026	$60.15	$60.20	$59.9257	$59.9257	3.38K
Sep 23, 2026	$60.06	$60.25	$60.0444	$60.0444	1.82K