NASDAQ · VSOL

VanEck Solana ETF Shares of Beneficial Interest

Financial Services · Asset Management

$14.07

Up+$0.30 (+2.20%)

Updated Oct 22, 2026, 11:16 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VSOL

VSOL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

VSOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$13.91	$14.179	$13.845	$14.0731	13.75K
Oct 20, 2026	$13.52	$13.97	$13.52	$13.77	8.68K
Oct 19, 2026	$13.64	$13.64	$13.48	$13.4808	6.67K
Oct 16, 2026	$13.635	$13.80	$13.321	$13.4416	7.04K
Oct 15, 2026	$13.13	$13.747	$13.11	$13.747	14.17K
Oct 14, 2026	$13.67	$13.75	$13.42	$13.4931	38.24K
Oct 13, 2026	$13.8399	$14.0498	$13.8399	$13.9506	16.45K
Oct 12, 2026	$14.2315	$14.31	$13.97	$14.0394	11.76K
Oct 9, 2026	$14.24	$14.27	$14.0761	$14.0761	6.73K
Oct 8, 2026	$14.58	$14.58	$13.77	$14.15	62.28K
Oct 7, 2026	$15.07	$15.10	$15.02	$15.04	41.17K
Oct 6, 2026	$15.6354	$15.79	$15.5635	$15.66	59.02K
Oct 5, 2026	$16.26	$16.26	$16.08	$16.1968	15.99K
Oct 2, 2026	$16.49	$16.575	$15.85	$15.8953	7.74K
Oct 1, 2026	$15.81	$16.01	$15.745	$15.9054	14.27K
Sep 30, 2026	$16.28	$16.31	$15.75	$15.77	43.36K
Sep 29, 2026	$16.31	$16.369	$15.78	$15.965	201.16K
Sep 28, 2026	$16.12	$16.19	$15.833	$15.90	19.37K
Sep 25, 2026	$16.0605	$16.44	$15.95	$16.4008	31.81K
Sep 24, 2026	$15.46	$15.83	$15.45	$15.7611	205.79K
Sep 23, 2026	$15.73	$15.76	$15.22	$15.4253	17.16K