dividends
VS
NASDAQ · VSOL
VanEck Solana ETF Shares of Beneficial Interest
Financial Services · Asset Management
$14.07
Up+$0.30 (+2.20%)
Updated Oct 22, 2026, 9:55 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.42M
- P/E ratio
- —
- Dividend yield
- 4.28%
- 52-week range
- $8.19 – $16.58
- Volume
- 13.75K
- Avg. volume
- 81.04K
Price performance · VSOL
VSOL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
VSOL closed at $14.07 after 21 trading sessions, down 8.77% for the selected period.
- Last close
- $14.07
- Period change
- -8.77%
- Period low
- $13.44
- Period high
- $16.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $13.91 | $14.179 | $13.845 | $14.0731 | 13.75K |
| Oct 20, 2026 | $13.52 | $13.97 | $13.52 | $13.77 | 8.68K |
| Oct 19, 2026 | $13.64 | $13.64 | $13.48 | $13.4808 | 6.67K |
| Oct 16, 2026 | $13.635 | $13.80 | $13.321 | $13.4416 | 7.04K |
| Oct 15, 2026 | $13.13 | $13.747 | $13.11 | $13.747 | 14.17K |
| Oct 14, 2026 | $13.67 | $13.75 | $13.42 | $13.4931 | 38.24K |
| Oct 13, 2026 | $13.8399 | $14.0498 | $13.8399 | $13.9506 | 16.45K |
| Oct 12, 2026 | $14.2315 | $14.31 | $13.97 | $14.0394 | 11.76K |
| Oct 9, 2026 | $14.24 | $14.27 | $14.0761 | $14.0761 | 6.73K |
| Oct 8, 2026 | $14.58 | $14.58 | $13.77 | $14.15 | 62.28K |
| Oct 7, 2026 | $15.07 | $15.10 | $15.02 | $15.04 | 41.17K |
| Oct 6, 2026 | $15.6354 | $15.79 | $15.5635 | $15.66 | 59.02K |
| Oct 5, 2026 | $16.26 | $16.26 | $16.08 | $16.1968 | 15.99K |
| Oct 2, 2026 | $16.49 | $16.575 | $15.85 | $15.8953 | 7.74K |
| Oct 1, 2026 | $15.81 | $16.01 | $15.745 | $15.9054 | 14.27K |
| Sep 30, 2026 | $16.28 | $16.31 | $15.75 | $15.77 | 43.36K |
| Sep 29, 2026 | $16.31 | $16.369 | $15.78 | $15.965 | 201.16K |
| Sep 28, 2026 | $16.12 | $16.19 | $15.833 | $15.90 | 19.37K |
| Sep 25, 2026 | $16.0605 | $16.44 | $15.95 | $16.4008 | 31.81K |
| Sep 24, 2026 | $15.46 | $15.83 | $15.45 | $15.7611 | 205.79K |
| Sep 23, 2026 | $15.73 | $15.76 | $15.22 | $15.4253 | 17.16K |
Latest VSOL news
The latest Smart Investors Daily articles mentioning VSOL.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…