NASDAQ · VTI

Vanguard Total Stock Market ETF

Financial Services · Asset Management

$375.59

Up+$2.58 (+0.69%)

Updated Oct 27, 2026, 4:03 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VTI

VTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

VTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$374.208	$376.85	$373.895	$375.59	2.75M
Oct 23, 2026	$373.00	$374.695	$372.18	$373.01	3.08M
Oct 22, 2026	$375.95	$376.63	$373.55	$374.90	3.15M
Oct 21, 2026	$378.34	$379.90	$377.0601	$379.15	2.64M
Oct 20, 2026	$375.31	$378.71	$374.59	$377.09	2.29M
Oct 19, 2026	$376.17	$377.48	$375.175	$375.54	2.84M
Oct 16, 2026	$379.20	$379.42	$372.735	$374.07	3.21M
Oct 15, 2026	$375.45	$378.85	$374.45	$378.42	2.81M
Oct 14, 2026	$379.64	$380.36	$375.505	$376.88	3.26M
Oct 13, 2026	$381.33	$381.9019	$380.30	$381.32	2.46M
Oct 12, 2026	$382.14	$382.30	$381.085	$381.57	1.95M
Oct 9, 2026	$380.92	$382.445	$380.22	$381.94	2.69M
Oct 8, 2026	$379.95	$380.97	$377.87	$379.56	3.1M
Oct 7, 2026	$380.60	$381.46	$379.385	$381.03	2.74M
Oct 6, 2026	$382.19	$383.85	$382.00	$382.54	3.04M
Oct 5, 2026	$378.075	$381.56	$378.05	$380.60	3.05M
Oct 2, 2026	$378.48	$379.61	$376.92	$377.99	2.95M
Oct 1, 2026	$375.36	$375.98	$372.59	$375.18	5.19M
Sep 30, 2026	$376.31	$377.685	$374.19	$374.24	4.45M
Sep 29, 2026	$376.70	$376.82	$374.2212	$375.26	3.23M
Sep 28, 2026	$377.25	$377.85	$375.005	$375.84	3.94M