NASDAQ · VTSI

VirTra, Inc.

Industrials · Aerospace & Defense

$2.64

Up+$0.05 (+1.89%)

Updated Oct 9, 2026, 10:53 PM

SID Score

2.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VTSI

VTSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

VTSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$2.67	$2.79	$2.63	$2.64	28.04K
Oct 7, 2026	$2.79	$2.80	$2.60	$2.67	43.1K
Oct 6, 2026	$2.95	$3.00	$2.745	$2.76	82.55K
Oct 5, 2026	$2.78	$2.915	$2.78	$2.84	41.61K
Oct 2, 2026	$2.73	$2.81	$2.73	$2.79	32.11K
Oct 1, 2026	$2.7244	$2.78	$2.7244	$2.76	32.75K
Sep 30, 2026	$2.691	$2.81	$2.691	$2.72	17.96K
Sep 29, 2026	$2.82	$2.8299	$2.71	$2.71	22.94K
Sep 28, 2026	$2.8201	$2.8381	$2.82	$2.82	8.3K
Sep 25, 2026	$2.89	$2.89	$2.84	$2.86	10.96K
Sep 24, 2026	$2.88	$2.9198	$2.87	$2.90	18.35K
Sep 23, 2026	$2.88	$2.8807	$2.86	$2.88	9.03K
Sep 22, 2026	$2.8808	$2.9238	$2.88	$2.88	8.96K
Sep 21, 2026	$2.95	$2.95	$2.90	$2.90	13.42K
Sep 18, 2026	$2.91	$2.95	$2.88	$2.95	24.92K
Sep 17, 2026	$2.88	$2.95	$2.87	$2.93	19.23K
Sep 16, 2026	$3.0381	$3.0381	$2.87	$2.89	25.72K
Sep 15, 2026	$2.995	$3.01	$2.88	$2.90	39.62K
Sep 14, 2026	$3.01	$3.01	$2.93	$2.93	12.78K
Sep 11, 2026	$2.95	$3.0402	$2.94	$2.98	3.81K
Sep 10, 2026	$2.90	$2.9908	$2.90	$2.95	16.39K