VT
NASDAQ · VTWO
Vanguard Russell 2000 Index Fund
Financial Services · Asset Management
$115.65
Up+$0.58 (+0.50%)
Updated Sep 18, 2026, 1:59 AM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.66B
- P/E ratio
- —
- Dividend yield
- 1.01%
- 52-week range
- $92.55 – $123.37
- Volume
- 1.47M
- Avg. volume
- 2.48M
Price performance
VTWO price history
1M range · 20 trading sessions · Daily adjusted prices
VTWO closed at $115.65 after 20 trading sessions, down 3.91% for the selected period.
- Last close
- $115.65
- Period change
- -3.91%
- Period low
- $115.07
- Period high
- $121.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $116.745 | $116.81 | $115.62 | $115.65 | 1.47M |
| Sep 16, 2026 | $115.79 | $116.3243 | $113.93 | $115.07 | 1.74M |
| Sep 15, 2026 | $116.18 | $116.25 | $115.14 | $115.57 | 1.11M |
| Sep 14, 2026 | $116.225 | $117.15 | $116.045 | $116.37 | 1.31M |
| Sep 11, 2026 | $117.52 | $117.79 | $116.74 | $116.76 | 1.05M |
| Sep 10, 2026 | $116.64 | $117.15 | $116.09 | $116.34 | 1.54M |
| Sep 9, 2026 | $118.65 | $118.91 | $117.385 | $117.51 | 1.09M |
| Sep 8, 2026 | $119.395 | $119.68 | $118.96 | $119.14 | 883.84K |
| Sep 4, 2026 | $118.74 | $119.7287 | $118.69 | $119.62 | 720.84K |
| Sep 3, 2026 | $119.63 | $119.7363 | $118.6295 | $119.32 | 999.05K |
| Sep 2, 2026 | $117.85 | $119.00 | $117.76 | $118.87 | 1.87M |
| Sep 1, 2026 | $118.021 | $118.44 | $117.24 | $117.48 | 1.64M |
| Aug 31, 2026 | $119.305 | $119.3908 | $118.335 | $118.84 | 1.33M |
| Aug 28, 2026 | $121.16 | $121.45 | $119.54 | $119.58 | 970K |
| Aug 27, 2026 | $120.83 | $121.405 | $120.54 | $121.21 | 1.1M |
| Aug 26, 2026 | $120.74 | $121.255 | $120.55 | $120.84 | 699.17K |
| Aug 25, 2026 | $121.12 | $121.20 | $120.46 | $120.94 | 1.55M |
| Aug 24, 2026 | $121.11 | $121.13 | $120.245 | $120.47 | 661.12K |
| Aug 21, 2026 | $121.20 | $121.40 | $120.55 | $121.25 | 785.26K |
| Aug 20, 2026 | $121.01 | $121.29 | $120.0888 | $120.36 | 2.24M |
Latest VTWO news
The latest Smart Investors Daily articles mentioning VTWO.
Stock researchResearch & News · SEC Filings
Loading stock research…
