NASDAQ · VUG

Vanguard Growth Index Fund

Financial Services · Asset Management

$91.17

Up+$0.94 (+1.04%)

Updated Oct 5, 2026, 1:24 AM

SID Score

5.8/10

Composite research score

Smart Money

57/100

Neutral

Price performance · VUG

VUG price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

VUG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$91.32	$91.745	$90.89	$91.17	5.75M
Oct 1, 2026	$90.54	$90.6301	$89.68	$90.23	7.21M
Sep 30, 2026	$90.225	$91.005	$90.06	$90.11	7.44M
Sep 29, 2026	$90.41	$90.47	$89.72	$89.94	5.36M
Sep 28, 2026	$90.43	$90.65	$89.67	$90.04	6.4M
Sep 25, 2026	$90.67	$91.0701	$90.25	$90.94	5.88M
Sep 24, 2026	$89.585	$90.635	$89.50	$90.45	4.36M
Sep 23, 2026	$91.16	$91.1695	$90.0248	$90.27	5.91M
Sep 22, 2026	$91.07	$91.4299	$90.99	$91.12	7.23M
Sep 21, 2026	$89.555	$91.195	$89.32	$91.02	6.72M
Sep 18, 2026	$88.795	$88.84	$88.22	$88.75	3.91M
Sep 17, 2026	$88.44	$88.575	$87.992	$88.43	4.63M
Sep 16, 2026	$87.37	$87.91	$86.48	$87.06	6.48M
Sep 15, 2026	$87.60	$87.68	$86.9123	$87.06	6.03M
Sep 14, 2026	$87.125	$88.1399	$86.98	$87.71	5.36M
Sep 11, 2026	$88.07	$88.4551	$87.92	$88.02	4.69M
Sep 10, 2026	$86.93	$87.515	$86.85	$87.21	5.4M
Sep 9, 2026	$87.94	$87.97	$87.4399	$87.68	4.84M
Sep 8, 2026	$88.50	$88.52	$87.895	$88.12	4.85M