NASDAQ · VWAV

VisionWave Holdings, Inc.

Industrials · Aerospace & Defense

$3.37

Down-$0.43 (-11.32%)

Updated Oct 22, 2026, 2:18 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VWAV

VWAV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

VWAV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$3.76	$3.7999	$3.37	$3.37	89.88K
Oct 20, 2026	$3.59	$3.9399	$3.42	$3.80	134.31K
Oct 19, 2026	$4.16	$4.48	$3.67	$3.77	243.87K
Oct 16, 2026	$4.17	$4.5399	$4.01	$4.26	358.1K
Oct 15, 2026	$3.95	$4.02	$2.85	$4.01	379.12K
Oct 14, 2026	$4.30	$4.65	$3.91	$4.01	354.04K
Oct 13, 2026	$4.51	$4.52	$4.26	$4.39	49.32K
Oct 12, 2026	$5.69	$5.77	$4.36	$4.52	164.35K
Oct 9, 2026	$5.13	$5.79	$5.13	$5.74	211.59K
Oct 8, 2026	$4.81	$5.3473	$4.81	$5.14	110.77K
Oct 7, 2026	$4.94	$5.1399	$4.66	$4.88	113.2K
Oct 6, 2026	$4.25	$5.49	$4.1901	$5.04	676.44K
Oct 5, 2026	$4.53	$4.53	$4.22	$4.35	124.35K
Oct 2, 2026	$4.57	$4.70	$4.42	$4.48	141.87K
Oct 1, 2026	$4.35	$4.6384	$4.35	$4.49	210.69K
Sep 30, 2026	$4.56	$4.60	$4.26	$4.42	180.48K
Sep 29, 2026	$4.53	$4.60	$4.14	$4.16	208.11K
Sep 28, 2026	$4.50	$4.64	$3.90	$4.57	7.55M
Sep 25, 2026	$5.49	$5.6299	$4.8301	$4.87	189.82K
Sep 24, 2026	$5.46	$6.1499	$4.83	$5.79	777.73K
Sep 23, 2026	$6.09	$6.1899	$4.53	$5.72	340.35K