NASDAQ · VWAV

VisionWave Holdings, Inc.

Industrials · Aerospace & Defense

$0.58

Up+$0.01 (+2.27%)

Updated Sep 8, 2026, 4:11 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VWAV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VWAV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$0.60	$0.6364	$0.58	$0.5808	1.16M
Sep 3, 2026	$0.617	$0.688	$0.61	$0.6101	1.81M
Sep 2, 2026	$0.6088	$0.6991	$0.6052	$0.6501	2.67M
Sep 1, 2026	$0.80	$0.81	$0.61	$0.61	3.01M
Aug 31, 2026	$0.879	$0.90	$0.81	$0.8251	1.86M
Aug 28, 2026	$0.8995	$0.98	$0.86	$0.8851	2.6M
Aug 27, 2026	$1.01	$1.01	$0.8305	$0.8535	3.48M
Aug 26, 2026	$1.08	$1.09	$1.00	$1.02	1.23M
Aug 25, 2026	$1.07	$1.13	$1.00	$1.09	1.63M
Aug 24, 2026	$1.12	$1.18	$1.01	$1.13	1.85M
Aug 21, 2026	$1.17	$1.29	$1.09	$1.10	3.1M
Aug 20, 2026	$1.20	$1.20	$1.08	$1.08	1.48M
Aug 19, 2026	$1.30	$1.3355	$1.21	$1.23	837.54K
Aug 18, 2026	$1.33	$1.40	$1.20	$1.33	1.45M
Aug 17, 2026	$1.71	$1.76	$1.34	$1.43	3.25M
Aug 14, 2026	$1.29	$2.14	$1.28	$1.78	25.3M
Aug 13, 2026	$1.08	$1.28	$1.0702	$1.23	1.47M
Aug 12, 2026	$1.07	$1.125	$1.03	$1.07	889.85K
Aug 11, 2026	$1.25	$1.279	$1.06	$1.07	950.62K
Aug 10, 2026	$1.38	$1.44	$1.25	$1.26	821.39K