dividends
VW
NASDAQ · VWOB
Vanguard Emerging Markets Government Bond Index Fund
Financial Services · Asset Management - Bonds
$63.71
Down-$0.11 (-0.17%)
Updated Oct 25, 2026, 10:55 PM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.86B
- P/E ratio
- —
- Dividend yield
- 6.29%
- 52-week range
- $62.42 – $67.72
- Volume
- 525.35K
- Avg. volume
- 563.99K
Price performance · VWOB
VWOB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
VWOB closed at $63.71 after 20 trading sessions, up 0.31% for the selected period.
- Last close
- $63.71
- Period change
- +0.31%
- Period low
- $62.70
- Period high
- $63.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $63.71 | $63.75 | $63.57 | $63.71 | 525.35K |
| Oct 22, 2026 | $63.50 | $63.90 | $63.50 | $63.82 | 802.97K |
| Oct 21, 2026 | $63.61 | $63.67 | $63.38 | $63.50 | 430.88K |
| Oct 20, 2026 | $63.31 | $63.59 | $63.30 | $63.44 | 378.32K |
| Oct 19, 2026 | $63.55 | $63.5899 | $63.32 | $63.35 | 477.75K |
| Oct 16, 2026 | $63.69 | $63.86 | $63.605 | $63.66 | 507.72K |
| Oct 15, 2026 | $63.82 | $63.8958 | $63.77 | $63.86 | 716.32K |
| Oct 14, 2026 | $63.19 | $63.4755 | $63.14 | $63.46 | 670.56K |
| Oct 13, 2026 | $63.48 | $63.51 | $63.39 | $63.44 | 694.87K |
| Oct 12, 2026 | $63.28 | $63.35 | $63.27 | $63.33 | 348.8K |
| Oct 9, 2026 | $63.31 | $63.40 | $63.2129 | $63.34 | 818.73K |
| Oct 8, 2026 | $63.01 | $63.28 | $62.9742 | $63.26 | 523.01K |
| Oct 7, 2026 | $62.80 | $63.17 | $62.75 | $63.13 | 756.29K |
| Oct 6, 2026 | $63.12 | $63.32 | $63.10 | $63.21 | 840.96K |
| Oct 5, 2026 | $62.72 | $62.825 | $62.61 | $62.80 | 719.22K |
| Oct 2, 2026 | $62.87 | $62.9762 | $62.655 | $62.71 | 886.34K |
| Oct 1, 2026 | $62.65 | $62.85 | $62.415 | $62.70 | 2.11M |
| Sep 30, 2026 | $63.50 | $63.52 | $63.10 | $63.13 | 674.4K |
| Sep 29, 2026 | $63.59 | $63.599 | $63.32 | $63.46 | 570.88K |
| Sep 28, 2026 | $63.50 | $63.65 | $63.375 | $63.51 | 696.89K |
Latest VWOB news
The latest Smart Investors Daily articles mentioning VWOB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…