institutional
VY
NASDAQ · VYMI
Vanguard International High Dividend Yield Fund
Financial Services · Asset Management
$105.17
Up+$1.15 (+1.11%)
Updated Sep 18, 2026, 2:50 AM
SID Score
6.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.87B
- P/E ratio
- —
- Dividend yield
- 3.18%
- 52-week range
- $82.85 – $107.29
- Volume
- 594.25K
- Avg. volume
- 949.57K
Price performance
VYMI price history
1M range · 20 trading sessions · Daily adjusted prices
VYMI closed at $105.17 after 20 trading sessions, up 0.94% for the selected period.
- Last close
- $105.17
- Period change
- +0.94%
- Period low
- $104.02
- Period high
- $107.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $105.17 | $105.265 | $104.90 | $105.17 | 594.25K |
| Sep 16, 2026 | $105.01 | $105.08 | $103.50 | $104.02 | 829.16K |
| Sep 15, 2026 | $104.72 | $104.81 | $104.42 | $104.79 | 818.82K |
| Sep 14, 2026 | $105.28 | $105.78 | $104.97 | $105.34 | 732.3K |
| Sep 11, 2026 | $105.82 | $105.88 | $105.3899 | $105.60 | 655.78K |
| Sep 10, 2026 | $105.09 | $105.2051 | $104.61 | $104.73 | 861.74K |
| Sep 9, 2026 | $106.00 | $106.00 | $105.2608 | $105.35 | 799.31K |
| Sep 8, 2026 | $106.60 | $106.67 | $106.16 | $106.20 | 727.56K |
| Sep 4, 2026 | $106.79 | $107.275 | $106.75 | $107.03 | 807.59K |
| Sep 3, 2026 | $106.87 | $107.2857 | $106.64 | $107.13 | 958.73K |
| Sep 2, 2026 | $105.48 | $105.9157 | $105.45 | $105.85 | 779.9K |
| Sep 1, 2026 | $105.49 | $105.855 | $105.00 | $105.21 | 910.37K |
| Aug 31, 2026 | $105.54 | $105.615 | $105.035 | $105.17 | 893.43K |
| Aug 28, 2026 | $105.69 | $105.78 | $104.815 | $105.08 | 741.16K |
| Aug 27, 2026 | $105.19 | $105.21 | $104.725 | $105.08 | 1.15M |
| Aug 26, 2026 | $105.855 | $106.02 | $105.585 | $105.60 | 839.11K |
| Aug 25, 2026 | $105.38 | $105.955 | $105.275 | $105.91 | 836.4K |
| Aug 24, 2026 | $105.07 | $105.26 | $104.955 | $105.17 | 719.11K |
| Aug 21, 2026 | $105.15 | $105.375 | $105.08 | $105.25 | 856.09K |
| Aug 20, 2026 | $104.24 | $104.66 | $104.06 | $104.19 | 657.5K |
Latest VYMI news
The latest Smart Investors Daily articles mentioning VYMI.
Stock researchResearch & News · Competitors
Loading stock research…