NASDAQ · WABC

Westamerica Bancorporation

Financial Services · Banks - Regional

$58.23

Down-$0.16 (-0.27%)

Updated Aug 28, 2026, 11:27 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WABC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WABC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$57.76	$58.4375	$57.51	$58.23	111.39K
Aug 26, 2026	$58.12	$58.505	$57.66	$58.14	107.1K
Aug 25, 2026	$58.37	$58.73	$55.22	$57.92	138.42K
Aug 24, 2026	$58.39	$58.925	$58.08	$58.33	96.73K
Aug 21, 2026	$58.75	$58.955	$57.96	$58.47	110.98K
Aug 20, 2026	$57.91	$58.43	$57.2946	$58.35	99.81K
Aug 19, 2026	$59.35	$60.22	$58.05	$58.10	129.8K
Aug 18, 2026	$59.59	$59.94	$58.87	$59.19	125.81K
Aug 17, 2026	$59.74	$60.30	$59.34	$59.50	111.62K
Aug 14, 2026	$59.86	$60.725	$59.61	$59.88	115.66K
Aug 13, 2026	$59.95	$60.29	$59.6275	$59.93	103.85K
Aug 12, 2026	$58.98	$59.865	$58.695	$59.55	139.58K
Aug 11, 2026	$58.69	$59.22	$58.61	$58.84	134.23K
Aug 10, 2026	$58.90	$59.296	$58.265	$58.54	87.59K
Aug 7, 2026	$59.50	$59.85	$59.05	$59.13	122.87K
Aug 6, 2026	$60.50	$60.75	$59.61	$59.67	102.82K
Aug 5, 2026	$60.62	$60.70	$59.79	$60.11	150.79K
Aug 4, 2026	$60.34	$61.16	$60.05	$60.42	142.13K
Aug 3, 2026	$60.18	$61.81	$60.06	$60.32	157.17K
Jul 31, 2026	$59.81	$60.23	$59.31	$60.15	139.11K
Jul 30, 2026	$60.60	$60.86	$59.83	$59.90	92.47K