dividends
WA
NASDAQ · WAFDP
WaFd, Inc.
Financial Services · Banks - Regional
$16.27
Down-$0.20 (-1.19%)
Updated Sep 18, 2026, 6:48 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.31B
- P/E ratio
- 11.49
- Dividend yield
- 9.37%
- 52-week range
- $15.94 – $16.90
- Volume
- 23.56K
- Avg. volume
- 26.76K
Price performance
WAFDP price history
1M range · 20 trading sessions · Daily adjusted prices
WAFDP closed at $16.27 after 20 trading sessions, down 1.78% for the selected period.
- Last close
- $16.27
- Period change
- -1.78%
- Period low
- $16.27
- Period high
- $16.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $16.48 | $16.50 | $16.25 | $16.2744 | 23.56K |
| Sep 16, 2026 | $16.46 | $16.49 | $16.35 | $16.47 | 7.75K |
| Sep 15, 2026 | $16.35 | $16.46 | $16.30 | $16.46 | 13.99K |
| Sep 14, 2026 | $16.30 | $16.35 | $16.30 | $16.35 | 6.78K |
| Sep 11, 2026 | $16.47 | $16.47 | $16.3001 | $16.40 | 13.88K |
| Sep 10, 2026 | $16.45 | $16.45 | $16.26 | $16.40 | 48.44K |
| Sep 9, 2026 | $16.61 | $16.61 | $16.43 | $16.44 | 17.2K |
| Sep 8, 2026 | $16.63 | $16.67 | $16.5601 | $16.58 | 26.62K |
| Sep 4, 2026 | $16.575 | $16.5972 | $16.50 | $16.56 | 15.79K |
| Sep 3, 2026 | $16.50 | $16.6999 | $16.50 | $16.59 | 8.25K |
| Sep 2, 2026 | $16.66 | $16.66 | $16.50 | $16.525 | 4.18K |
| Sep 1, 2026 | $16.74 | $16.74 | $16.55 | $16.55 | 9.79K |
| Aug 31, 2026 | $16.56 | $16.90 | $16.55 | $16.71 | 38.25K |
| Aug 28, 2026 | $16.49 | $16.62 | $16.49 | $16.50 | 17.42K |
| Aug 27, 2026 | $16.61 | $16.61 | $16.47 | $16.505 | 15.98K |
| Aug 26, 2026 | $16.54 | $16.565 | $16.52 | $16.565 | 13.9K |
| Aug 25, 2026 | $16.50 | $16.59 | $16.47 | $16.49 | 15.86K |
| Aug 24, 2026 | $16.63 | $16.63 | $16.47 | $16.51 | 12.08K |
| Aug 21, 2026 | $16.59 | $16.59 | $16.535 | $16.59 | 6.3K |
| Aug 20, 2026 | $16.53 | $16.57 | $16.465 | $16.57 | 6.48K |
Latest WAFDP news
The latest Smart Investors Daily articles mentioning WAFDP.
Stock researchResearch & News · Competitors
Loading stock research…