WA
NASDAQ · WAFU
Wah Fu Education Group Limited
Consumer Defensive · Education & Training Services
$1.45
Up+$0.00 (+0.00%)
Updated Oct 10, 2026, 10:48 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.1M
- P/E ratio
- -15.26
- Dividend yield
- 0.00%
- 52-week range
- $1.22 – $3.06
- Volume
- 54.35K
- Avg. volume
- 93.73K
Price performance · WAFU
WAFU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
WAFU closed at $1.45 after 21 trading sessions, up 5.45% for the selected period.
- Last close
- $1.45
- Period change
- +5.45%
- Period low
- $1.37
- Period high
- $1.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.46 | $1.51 | $1.41 | $1.45 | 54.35K |
| Oct 8, 2026 | $1.47 | $1.58 | $1.41 | $1.45 | 164.7K |
| Oct 7, 2026 | $1.46 | $1.48 | $1.43 | $1.46 | 14.27K |
| Oct 6, 2026 | $1.472 | $1.48 | $1.45 | $1.46 | 13.35K |
| Oct 5, 2026 | $1.47 | $1.49 | $1.45 | $1.47 | 18.63K |
| Oct 2, 2026 | $1.43 | $1.51 | $1.42 | $1.45 | 41.23K |
| Oct 1, 2026 | $1.45 | $1.45 | $1.41 | $1.42 | 32.6K |
| Sep 30, 2026 | $1.44 | $1.48 | $1.43 | $1.47 | 35.86K |
| Sep 29, 2026 | $1.44 | $1.47 | $1.42 | $1.43 | 79.11K |
| Sep 28, 2026 | $1.4602 | $1.5006 | $1.43 | $1.45 | 118.1K |
| Sep 25, 2026 | $1.53 | $1.565 | $1.48 | $1.49 | 95.76K |
| Sep 24, 2026 | $1.51 | $1.62 | $1.505 | $1.56 | 363.25K |
| Sep 23, 2026 | $1.62 | $1.94 | $1.51 | $1.60 | 7.16M |
| Sep 22, 2026 | $1.40 | $1.44 | $1.38 | $1.39 | 87.76K |
| Sep 21, 2026 | $1.39 | $1.46 | $1.36 | $1.42 | 78.79K |
| Sep 18, 2026 | $1.38 | $1.45 | $1.34 | $1.41 | 211.39K |
| Sep 17, 2026 | $1.41 | $1.50 | $1.38 | $1.40 | 314.45K |
| Sep 16, 2026 | $1.70 | $1.7099 | $1.38 | $1.48 | 7.88M |
| Sep 15, 2026 | $1.40 | $1.40 | $1.35 | $1.39 | 24.34M |
| Sep 14, 2026 | $1.3501 | $1.40 | $1.35 | $1.37 | 20.13K |
| Sep 11, 2026 | $1.37 | $1.39 | $1.35 | $1.375 | 11.26K |
Latest WAFU news
The latest Smart Investors Daily articles mentioning WAFU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
