WA
NASDAQ · WAFU
Wah Fu Education Group Limited
Consumer Defensive · Education & Training Services
$1.39
Up+$0.17 (+12.29%)
Updated Sep 16, 2026, 6:40 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.1M
- P/E ratio
- -15.26
- Dividend yield
- 0.00%
- 52-week range
- $1.22 – $3.06
- Volume
- 24.34M
- Avg. volume
- 93.73K
Price performance
WAFU price history
1M range · 20 trading sessions · Daily adjusted prices
WAFU closed at $1.39 after 20 trading sessions, down 3.47% for the selected period.
- Last close
- $1.39
- Period change
- -3.47%
- Period low
- $1.32
- Period high
- $1.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.40 | $1.40 | $1.35 | $1.39 | 24.34M |
| Sep 14, 2026 | $1.3501 | $1.40 | $1.35 | $1.37 | 20.13K |
| Sep 11, 2026 | $1.37 | $1.39 | $1.35 | $1.375 | 11.26K |
| Sep 10, 2026 | $1.35 | $1.38 | $1.35 | $1.37 | 26.16K |
| Sep 9, 2026 | $1.34 | $1.3601 | $1.3338 | $1.36 | 15.64K |
| Sep 8, 2026 | $1.37 | $1.39 | $1.32 | $1.35 | 48.6K |
| Sep 4, 2026 | $1.385 | $1.385 | $1.36 | $1.36 | 2.91K |
| Sep 3, 2026 | $1.39 | $1.4349 | $1.3506 | $1.37 | 14.47K |
| Sep 2, 2026 | $1.33 | $1.5494 | $1.33 | $1.40 | 101.93K |
| Sep 1, 2026 | $1.3208 | $1.37 | $1.30 | $1.33 | 15.88K |
| Aug 31, 2026 | $1.39 | $1.3921 | $1.34 | $1.35 | 18.24K |
| Aug 28, 2026 | $1.42 | $1.45 | $1.39 | $1.39 | 21.11K |
| Aug 27, 2026 | $1.3201 | $1.42 | $1.32 | $1.39 | 42.91K |
| Aug 26, 2026 | $1.35 | $1.3794 | $1.32 | $1.32 | 34.71K |
| Aug 25, 2026 | $1.34 | $1.38 | $1.34 | $1.35 | 56.95K |
| Aug 24, 2026 | $1.46 | $1.48 | $1.38 | $1.38 | 66.9K |
| Aug 21, 2026 | $1.46 | $1.5299 | $1.46 | $1.48 | 38.68K |
| Aug 20, 2026 | $1.4847 | $1.53 | $1.43 | $1.48 | 55.58K |
| Aug 19, 2026 | $1.43 | $1.505 | $1.4106 | $1.42 | 110.83K |
| Aug 18, 2026 | $1.36 | $1.47 | $1.33 | $1.44 | 130.53K |
Latest WAFU news
The latest Smart Investors Daily articles mentioning WAFU.
Stock researchMarket Activity · Sentiment
Loading stock research…
