NASDAQ · WAL

Western Alliance Bancorporation

Financial Services · Banks - Regional

$76.09

Down-$1.74 (-2.29%)

Updated Oct 7, 2026, 11:52 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WAL

WAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

WAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$76.33	$76.725	$75.42	$76.09	1.8M
Oct 5, 2026	$76.51	$76.82	$75.32	$76.02	1.59M
Oct 2, 2026	$76.89	$77.60	$76.16	$76.38	982.98K
Oct 1, 2026	$74.50	$75.815	$72.91	$75.70	1.43M
Sep 30, 2026	$75.62	$75.89	$74.865	$75.10	1.07M
Sep 29, 2026	$76.73	$77.04	$74.105	$75.76	1.42M
Sep 28, 2026	$77.26	$77.39	$76.26	$76.55	922.61K
Sep 25, 2026	$76.84	$78.395	$76.53	$77.61	1.11M
Sep 24, 2026	$75.95	$76.43	$74.60	$76.26	904.08K
Sep 23, 2026	$77.51	$78.20	$75.55	$75.60	1.01M
Sep 22, 2026	$79.12	$79.69	$77.27	$77.75	1.14M
Sep 21, 2026	$79.16	$79.16	$77.79	$78.65	850.43K
Sep 18, 2026	$79.10	$79.27	$77.54	$78.54	2.45M
Sep 17, 2026	$80.71	$80.71	$78.40	$79.43	1.22M
Sep 16, 2026	$78.92	$81.245	$76.585	$77.80	2.38M
Sep 15, 2026	$79.44	$80.49	$78.74	$79.03	710.27K
Sep 14, 2026	$78.81	$80.74	$78.59	$79.18	959.33K
Sep 11, 2026	$80.37	$80.64	$77.83	$79.29	588.3K
Sep 10, 2026	$79.41	$79.82	$77.89	$79.28	953.29K
Sep 9, 2026	$79.19	$79.86	$78.41	$79.66	1.13M
Sep 8, 2026	$80.62	$81.025	$79.91	$79.94	890.86K