NASDAQ · WASH

Washington Trust Bancorp, Inc.

Financial Services · Banks - Regional

$39.85

Up+$0.49 (+1.24%)

Updated Sep 11, 2026, 1:24 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WASH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WASH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$39.30	$39.91	$39.04	$39.85	113.91K
Sep 9, 2026	$39.42	$39.58	$39.075	$39.36	161.84K
Sep 8, 2026	$40.11	$40.2824	$39.64	$39.78	117.99K
Sep 4, 2026	$39.60	$40.54	$39.60	$40.26	154.94K
Sep 3, 2026	$39.79	$40.10	$39.52	$39.75	119.8K
Sep 2, 2026	$38.80	$39.60	$38.47	$39.46	132.86K
Sep 1, 2026	$39.01	$39.31	$38.49	$38.56	158.14K
Aug 31, 2026	$39.47	$39.47	$38.88	$39.13	230.76K
Aug 28, 2026	$39.93	$40.125	$39.42	$39.47	177.75K
Aug 27, 2026	$39.54	$39.85	$39.00	$39.84	102.72K
Aug 26, 2026	$39.68	$39.81	$39.495	$39.73	81.76K
Aug 25, 2026	$39.89	$39.89	$39.27	$39.56	77.72K
Aug 24, 2026	$39.74	$40.00	$39.655	$39.72	202.24K
Aug 21, 2026	$39.76	$39.90	$39.26	$39.71	219.31K
Aug 20, 2026	$38.89	$39.605	$38.62	$39.37	145.1K
Aug 19, 2026	$40.21	$40.43	$39.1023	$39.19	197.61K
Aug 18, 2026	$40.30	$40.31	$39.93	$40.15	129.4K
Aug 17, 2026	$40.02	$40.40	$39.9401	$40.22	108.81K
Aug 14, 2026	$40.17	$40.50	$39.87	$40.19	160.47K
Aug 13, 2026	$39.58	$40.27	$39.58	$40.19	143.22K