earnings
WA
NASDAQ · WATT
Energous Corporation
Technology · Hardware, Equipment & Parts
$12.32
Up+$0.31 (+2.52%)
Updated Aug 21, 2026, 11:27 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.66M
- P/E ratio
- -0.7
- Dividend yield
- 0.00%
- 52-week range
- $3.62 – $36.98
- Volume
- 200.93K
- Avg. volume
- 97.26K
Price performance
WATT price history
1M range · 21 trading sessions · Daily adjusted prices
WATT closed at $12.32 after 21 trading sessions, down 18.41% for the selected period.
- Last close
- $12.32
- Period change
- -18.41%
- Period low
- $12.32
- Period high
- $18.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $12.50 | $12.7788 | $11.76 | $12.32 | 200.93K |
| Aug 19, 2026 | $14.30 | $14.615 | $12.595 | $12.76 | 237.82K |
| Aug 18, 2026 | $14.38 | $14.98 | $13.8757 | $14.23 | 155.57K |
| Aug 17, 2026 | $15.75 | $15.75 | $14.58 | $14.75 | 199.81K |
| Aug 14, 2026 | $14.98 | $15.69 | $14.70 | $15.56 | 131.87K |
| Aug 13, 2026 | $17.01 | $20.00 | $14.79 | $14.905 | 712.61K |
| Aug 12, 2026 | $19.00 | $19.21 | $16.24 | $16.98 | 422.81K |
| Aug 11, 2026 | $18.69 | $19.28 | $18.00 | $18.66 | 135.58K |
| Aug 10, 2026 | $18.52 | $19.21 | $18.35 | $18.55 | 117.56K |
| Aug 7, 2026 | $18.05 | $19.00 | $17.96 | $18.49 | 90K |
| Aug 6, 2026 | $17.52 | $18.708 | $17.09 | $17.91 | 111.74K |
| Aug 5, 2026 | $17.85 | $18.20 | $17.335 | $17.88 | 99.74K |
| Aug 4, 2026 | $16.12 | $18.18 | $16.12 | $17.85 | 317.86K |
| Aug 3, 2026 | $14.58 | $16.47 | $14.58 | $16.09 | 379.16K |
| Jul 31, 2026 | $14.29 | $14.61 | $13.59 | $14.11 | 117.56K |
| Jul 30, 2026 | $13.56 | $14.28 | $13.53 | $14.03 | 82.84K |
| Jul 29, 2026 | $13.57 | $14.28 | $12.97 | $13.05 | 170.94K |
| Jul 28, 2026 | $14.18 | $14.395 | $13.04 | $13.23 | 200.15K |
| Jul 27, 2026 | $14.66 | $14.841 | $13.85 | $14.30 | 151.91K |
| Jul 24, 2026 | $14.91 | $15.34 | $14.26 | $14.59 | 204.97K |
| Jul 23, 2026 | $15.11 | $16.27 | $14.99 | $15.10 | 183.23K |
Latest WATT news
The latest Smart Investors Daily articles mentioning WATT.
Stock researchCompany · Financials
Loading stock research…