earnings
WA
NASDAQ · WAVE
Eco Wave Power Global AB (publ)
Utilities · Renewable Utilities
$5.69
Up+$0.19 (+3.45%)
Updated Sep 11, 2026, 3:55 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.29M
- P/E ratio
- -11.3
- Dividend yield
- 0.00%
- 52-week range
- $5.41 – $10.87
- Volume
- 25.37K
- Avg. volume
- 25.72K
Price performance
WAVE price history
1M range · 20 trading sessions · Daily adjusted prices
WAVE closed at $5.69 after 20 trading sessions, down 19.63% for the selected period.
- Last close
- $5.69
- Period change
- -19.63%
- Period low
- $5.50
- Period high
- $7.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $5.46 | $6.095 | $5.45 | $5.69 | 25.37K |
| Sep 9, 2026 | $5.74 | $5.74 | $5.50 | $5.50 | 14.6K |
| Sep 8, 2026 | $5.80 | $6.4499 | $5.74 | $5.74 | 59.72K |
| Sep 4, 2026 | $5.89 | $6.01 | $5.83 | $5.89 | 22.37K |
| Sep 3, 2026 | $6.245 | $6.3646 | $6.05 | $6.11 | 5.96K |
| Sep 2, 2026 | $5.76 | $6.49 | $5.76 | $6.10 | 27.34K |
| Sep 1, 2026 | $6.00 | $6.47 | $5.7896 | $5.83 | 25.37K |
| Aug 31, 2026 | $6.40 | $6.70 | $6.00 | $6.10 | 8.71K |
| Aug 28, 2026 | $6.62 | $6.95 | $6.4694 | $6.60 | 6.99K |
| Aug 27, 2026 | $6.69 | $6.98 | $6.35 | $6.70 | 13.93K |
| Aug 26, 2026 | $6.50 | $6.9172 | $6.40 | $6.675 | 9.16K |
| Aug 25, 2026 | $6.70 | $7.0252 | $6.50 | $6.51 | 6.81K |
| Aug 24, 2026 | $6.98 | $6.98 | $6.60 | $6.70 | 4.19K |
| Aug 21, 2026 | $7.00 | $7.35 | $6.96 | $7.00 | 25.86K |
| Aug 20, 2026 | $6.80 | $6.9853 | $6.5645 | $6.72 | 5.74K |
| Aug 19, 2026 | $6.85 | $7.0813 | $6.80 | $6.80 | 3.47K |
| Aug 18, 2026 | $6.88 | $6.9305 | $6.88 | $6.90 | 1.51K |
| Aug 17, 2026 | $7.11 | $7.11 | $6.878 | $6.97 | 4.98K |
| Aug 14, 2026 | $7.21 | $7.41 | $7.01 | $7.15 | 8.79K |
| Aug 13, 2026 | $7.40 | $7.7699 | $6.87 | $7.08 | 12.39K |
Latest WAVE news
The latest Smart Investors Daily articles mentioning WAVE.
Stock researchCompany · Forecast
Loading stock research…