analyst
WA
NASDAQ · WAY
Waystar Holding Corp.
Technology · Information Technology Services
$28.84
Up+$0.03 (+0.10%)
Updated Oct 22, 2026, 2:39 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.63B
- P/E ratio
- 50.94
- Dividend yield
- 0.00%
- 52-week range
- $17.26 – $29.09
- Volume
- 1.64M
- Avg. volume
- 2.8M
Price performance · WAY
WAY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
WAY closed at $28.84 after 21 trading sessions, up 16.48% for the selected period.
- Last close
- $28.84
- Period change
- +16.48%
- Period low
- $24.64
- Period high
- $28.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $28.88 | $29.18 | $28.3845 | $28.84 | 1.64M |
| Oct 20, 2026 | $28.16 | $28.95 | $28.135 | $28.81 | 2.93M |
| Oct 19, 2026 | $27.18 | $28.01 | $27.0461 | $27.99 | 2.09M |
| Oct 16, 2026 | $28.855 | $29.09 | $27.27 | $27.36 | 2.71M |
| Oct 15, 2026 | $26.98 | $28.395 | $26.88 | $28.24 | 3.55M |
| Oct 14, 2026 | $25.97 | $27.07 | $25.97 | $26.87 | 3.73M |
| Oct 13, 2026 | $26.87 | $27.69 | $26.05 | $26.30 | 1.34M |
| Oct 12, 2026 | $26.97 | $27.2225 | $26.46 | $26.65 | 1.59M |
| Oct 9, 2026 | $26.38 | $26.76 | $25.975 | $26.68 | 1.32M |
| Oct 8, 2026 | $25.99 | $26.705 | $25.75 | $26.48 | 2.09M |
| Oct 7, 2026 | $26.29 | $26.55 | $25.58 | $25.77 | 1.77M |
| Oct 6, 2026 | $26.755 | $26.755 | $25.955 | $26.40 | 1.96M |
| Oct 5, 2026 | $25.03 | $26.63 | $24.63 | $26.48 | 3.53M |
| Oct 2, 2026 | $25.27 | $25.57 | $24.63 | $24.81 | 1.69M |
| Oct 1, 2026 | $25.87 | $26.55 | $24.98 | $25.35 | 1.93M |
| Sep 30, 2026 | $25.03 | $25.755 | $24.70 | $25.34 | 2.02M |
| Sep 29, 2026 | $25.86 | $25.86 | $25.01 | $25.07 | 2.02M |
| Sep 28, 2026 | $24.70 | $25.77 | $24.44 | $25.74 | 1.93M |
| Sep 25, 2026 | $24.39 | $24.73 | $24.325 | $24.70 | 1.26M |
| Sep 24, 2026 | $24.76 | $25.42 | $24.35 | $24.64 | 1.12M |
| Sep 23, 2026 | $25.51 | $26.0488 | $24.66 | $24.76 | 1.5M |
Latest WAY news
The latest Smart Investors Daily articles mentioning WAY.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…