analyst
WA
NASDAQ · WAY
Waystar Holding Corp.
Technology · Information Technology Services
$26.40
Down-$0.63 (-2.39%)
Updated Oct 7, 2026, 8:13 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.63B
- P/E ratio
- 50.94
- Dividend yield
- 0.00%
- 52-week range
- $17.26 – $27.28
- Volume
- 1.96M
- Avg. volume
- 2.8M
Price performance · WAY
WAY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
WAY closed at $26.40 after 21 trading sessions, up 8.91% for the selected period.
- Last close
- $26.40
- Period change
- +8.91%
- Period low
- $23.06
- Period high
- $26.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $26.755 | $26.755 | $25.955 | $26.40 | 1.96M |
| Oct 5, 2026 | $25.03 | $26.63 | $24.63 | $26.48 | 3.53M |
| Oct 2, 2026 | $25.27 | $25.57 | $24.63 | $24.81 | 1.69M |
| Oct 1, 2026 | $25.87 | $26.55 | $24.98 | $25.35 | 1.93M |
| Sep 30, 2026 | $25.03 | $25.755 | $24.70 | $25.34 | 2.02M |
| Sep 29, 2026 | $25.86 | $25.86 | $25.01 | $25.07 | 2.02M |
| Sep 28, 2026 | $24.70 | $25.77 | $24.44 | $25.74 | 1.93M |
| Sep 25, 2026 | $24.39 | $24.73 | $24.325 | $24.70 | 1.26M |
| Sep 24, 2026 | $24.76 | $25.42 | $24.35 | $24.64 | 1.12M |
| Sep 23, 2026 | $25.51 | $26.0488 | $24.66 | $24.76 | 1.5M |
| Sep 22, 2026 | $25.98 | $26.0711 | $25.13 | $25.63 | 1.48M |
| Sep 21, 2026 | $25.94 | $26.28 | $25.35 | $25.71 | 1.98M |
| Sep 18, 2026 | $26.95 | $26.95 | $25.65 | $25.66 | 2.82M |
| Sep 17, 2026 | $26.51 | $27.00 | $26.33 | $26.51 | 1.73M |
| Sep 16, 2026 | $26.27 | $27.11 | $26.12 | $26.59 | 3.88M |
| Sep 15, 2026 | $27.03 | $27.28 | $25.5707 | $26.67 | 5.68M |
| Sep 14, 2026 | $23.89 | $24.98 | $23.66 | $24.90 | 3.16M |
| Sep 11, 2026 | $23.13 | $23.6963 | $23.09 | $23.47 | 1.73M |
| Sep 10, 2026 | $23.77 | $24.10 | $22.955 | $23.06 | 959.02K |
| Sep 9, 2026 | $24.14 | $24.31 | $23.46 | $23.86 | 1.3M |
| Sep 8, 2026 | $25.00 | $25.04 | $24.1375 | $24.24 | 1.65M |
Latest WAY news
The latest Smart Investors Daily articles mentioning WAY.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…