analyst
WA
NASDAQ · WAY
Waystar Holding Corp.
Technology · Information Technology Services
$25.01
Up+$0.17 (+0.68%)
Updated Aug 22, 2026, 2:35 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.63B
- P/E ratio
- 50.94
- Dividend yield
- 0.00%
- 52-week range
- $17.26 – $27.17
- Volume
- 2.54M
- Avg. volume
- 2.8M
Price performance
WAY price history
1M range · 21 trading sessions · Daily adjusted prices
WAY closed at $25.01 after 21 trading sessions, up 11.11% for the selected period.
- Last close
- $25.01
- Period change
- +11.11%
- Period low
- $20.94
- Period high
- $25.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $24.70 | $25.21 | $24.47 | $25.01 | 2.54M |
| Aug 20, 2026 | $24.79 | $25.235 | $24.69 | $24.84 | 1.24M |
| Aug 19, 2026 | $24.53 | $25.09 | $24.47 | $24.84 | 1.51M |
| Aug 18, 2026 | $25.22 | $25.395 | $24.21 | $24.32 | 1.5M |
| Aug 17, 2026 | $24.70 | $25.05 | $24.50 | $24.68 | 1.37M |
| Aug 14, 2026 | $25.62 | $25.87 | $24.72 | $24.78 | 1.3M |
| Aug 13, 2026 | $24.52 | $25.218 | $24.19 | $25.08 | 2.3M |
| Aug 12, 2026 | $24.11 | $25.1696 | $24.0601 | $24.54 | 3.33M |
| Aug 11, 2026 | $24.38 | $25.10 | $24.27 | $24.30 | 2.48M |
| Aug 10, 2026 | $23.93 | $24.95 | $23.93 | $24.70 | 3.39M |
| Aug 7, 2026 | $24.25 | $25.18 | $24.16 | $24.23 | 4.67M |
| Aug 6, 2026 | $23.23 | $23.78 | $23.02 | $23.37 | 3.79M |
| Aug 5, 2026 | $23.875 | $23.895 | $23.03 | $23.38 | 2.29M |
| Aug 4, 2026 | $22.93 | $23.83 | $22.65 | $23.77 | 3.43M |
| Aug 3, 2026 | $22.04 | $22.75 | $21.72 | $22.66 | 3.82M |
| Jul 31, 2026 | $21.85 | $22.325 | $21.08 | $21.11 | 3.86M |
| Jul 30, 2026 | $21.47 | $22.455 | $20.141 | $20.94 | 6.69M |
| Jul 29, 2026 | $23.54 | $24.57 | $23.28 | $24.52 | 3.64M |
| Jul 28, 2026 | $23.83 | $24.34 | $23.58 | $23.69 | 2.52M |
| Jul 27, 2026 | $23.15 | $23.47 | $22.82 | $23.125 | 2.14M |
| Jul 24, 2026 | $22.04 | $22.59 | $21.87 | $22.51 | 2.17M |
Latest WAY news
The latest Smart Investors Daily articles mentioning WAY.
Stock researchCompany · Financials
Loading stock research…