NASDAQ · WBD

Warner Bros. Discovery, Inc.

Communication Services · Entertainment

$30.95

Up+$0.00 (+0.00%)

Updated Oct 9, 2026, 4:28 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WBD

WBD price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

WBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$30.95	$30.99	$30.94	$30.95	435.64M
Oct 2, 2026	$30.95	$30.96	$30.93	$30.94	59.66M
Oct 1, 2026	$30.95	$30.96	$30.93	$30.95	44.29M
Sep 30, 2026	$30.85	$30.97	$30.79	$30.95	95.72M
Sep 29, 2026	$30.85	$30.88	$30.83	$30.85	46.83M
Sep 28, 2026	$30.85	$30.90	$30.84	$30.90	43.62M
Sep 25, 2026	$30.802	$30.87	$30.80	$30.86	23.74M
Sep 24, 2026	$30.785	$30.87	$30.71	$30.84	46.11M
Sep 23, 2026	$30.80	$30.82	$30.68	$30.76	111.09M
Sep 22, 2026	$30.83	$30.835	$30.77	$30.83	109.82M
Sep 21, 2026	$29.76	$30.92	$29.65	$30.80	234.09M
Sep 18, 2026	$28.06	$28.13	$27.74	$27.80	44.15M
Sep 17, 2026	$28.31	$28.45	$28.09	$28.24	24.73M
Sep 16, 2026	$27.985	$28.19	$27.955	$28.07	20.21M
Sep 15, 2026	$27.99	$28.10	$27.84	$28.03	16.78M
Sep 14, 2026	$27.95	$28.20	$27.93	$28.10	14.34M
Sep 11, 2026	$28.24	$28.60	$27.965	$28.04	12.97M
Sep 10, 2026	$28.00	$28.34	$28.00	$28.20	32.2M