price
NASDAQ · WBD
Warner Bros. Discovery, Inc.
Communication Services · Entertainment
$30.95
Up+$0.00 (+0.00%)
Updated Oct 21, 2026, 2:02 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 73.07B
- P/E ratio
- 150.73
- Dividend yield
- 0.00%
- 52-week range
- $25.25 – $30.99
- Volume
- 435.64M
- Avg. volume
- 54.53M
Price performance · WBD
WBD price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
WBD closed at $30.95 after 10 trading sessions, up 0.39% for the selected period.
- Last close
- $30.95
- Period change
- +0.39%
- Period low
- $30.76
- Period high
- $30.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $30.95 | $30.99 | $30.94 | $30.95 | 435.64M |
| Oct 2, 2026 | $30.95 | $30.96 | $30.93 | $30.94 | 59.66M |
| Oct 1, 2026 | $30.95 | $30.96 | $30.93 | $30.95 | 44.29M |
| Sep 30, 2026 | $30.85 | $30.97 | $30.79 | $30.95 | 95.72M |
| Sep 29, 2026 | $30.85 | $30.88 | $30.83 | $30.85 | 46.83M |
| Sep 28, 2026 | $30.85 | $30.90 | $30.84 | $30.90 | 43.62M |
| Sep 25, 2026 | $30.802 | $30.87 | $30.80 | $30.86 | 23.74M |
| Sep 24, 2026 | $30.785 | $30.87 | $30.71 | $30.84 | 46.11M |
| Sep 23, 2026 | $30.80 | $30.82 | $30.68 | $30.76 | 111.09M |
| Sep 22, 2026 | $30.83 | $30.835 | $30.77 | $30.83 | 109.82M |
Latest WBD news
The latest Smart Investors Daily articles mentioning WBD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…