institutional
NASDAQ · WBD
Warner Bros. Discovery, Inc.
Communication Services · Entertainment
$30.90
Up+$0.04 (+0.13%)
Updated Sep 29, 2026, 6:10 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 73.07B
- P/E ratio
- 150.73
- Dividend yield
- 0.00%
- 52-week range
- $25.25 – $30.92
- Volume
- 43.62M
- Avg. volume
- 54.53M
Price performance · WBD
WBD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
WBD closed at $30.90 after 20 trading sessions, up 8.31% for the selected period.
- Last close
- $30.90
- Period change
- +8.31%
- Period low
- $27.80
- Period high
- $30.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $30.85 | $30.90 | $30.84 | $30.90 | 43.62M |
| Sep 25, 2026 | $30.802 | $30.87 | $30.80 | $30.86 | 23.74M |
| Sep 24, 2026 | $30.785 | $30.87 | $30.71 | $30.84 | 46.11M |
| Sep 23, 2026 | $30.80 | $30.82 | $30.68 | $30.76 | 111.09M |
| Sep 22, 2026 | $30.83 | $30.835 | $30.77 | $30.83 | 109.82M |
| Sep 21, 2026 | $29.76 | $30.92 | $29.65 | $30.80 | 234.09M |
| Sep 18, 2026 | $28.06 | $28.13 | $27.74 | $27.80 | 44.15M |
| Sep 17, 2026 | $28.31 | $28.45 | $28.09 | $28.24 | 24.73M |
| Sep 16, 2026 | $27.985 | $28.19 | $27.955 | $28.07 | 20.21M |
| Sep 15, 2026 | $27.99 | $28.10 | $27.84 | $28.03 | 16.78M |
| Sep 14, 2026 | $27.95 | $28.20 | $27.93 | $28.10 | 14.34M |
| Sep 11, 2026 | $28.24 | $28.60 | $27.965 | $28.04 | 12.97M |
| Sep 10, 2026 | $28.00 | $28.34 | $28.00 | $28.20 | 32.2M |
| Sep 9, 2026 | $28.06 | $28.145 | $27.91 | $27.91 | 9.91M |
| Sep 8, 2026 | $28.22 | $28.345 | $28.08 | $28.12 | 14.14M |
| Sep 4, 2026 | $28.32 | $28.35 | $28.21 | $28.25 | 11.49M |
| Sep 3, 2026 | $28.405 | $28.465 | $28.30 | $28.37 | 14.3M |
| Sep 2, 2026 | $28.38 | $28.77 | $28.33 | $28.39 | 21.71M |
| Sep 1, 2026 | $28.57 | $28.59 | $28.30 | $28.32 | 14.74M |
| Aug 31, 2026 | $28.75 | $28.795 | $28.4901 | $28.53 | 25.38M |
Latest WBD news
The latest Smart Investors Daily articles mentioning WBD.
Stock researchResearch & News · SEC Filings
Loading stock research…