Skip to main content
SP5007,785.76-0.17%DOW53,732.41-0.20%NASDAQ26,729.16-0.28%BTC$62,945.00-0.85%ETH$1,880.32-0.35%GOLD$4,432.00+0.26%OIL$82.40+1.42%
Smart Investors Daily
Sign InSign Up Free
Warner Bros. Discovery, Inc. logo

NASDAQ · WBD

Warner Bros. Discovery, Inc.

Communication Services · Entertainment

$27.99

Up+$0.24 (+0.86%)

Updated Aug 15, 2026, 5:01 AM

SID Score

5.7/10

Composite research score

Smart Money

62/100

Neutral

Market cap
73.07B
P/E ratio
150.73
Dividend yield
0.00%
52-week range
$23.17 – $30.00
Volume
12.5M
Avg. volume
54.53M

Price performance

WBD price history

1M range · 21 trading sessions · Daily adjusted prices

WBD closed at $27.99 after 21 trading sessions, up 4.17% for the selected period.

Last close
$27.99
Period change
+4.17%
Period low
$25.28
Period high
$27.99
Daily close
View OHLC price history
WBD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 14, 2026$27.77$28.18$27.695$27.9912.5M
Aug 13, 2026$27.76$28.075$27.64$27.7525.26M
Aug 12, 2026$27.45$27.78$27.34$27.6525.57M
Aug 11, 2026$26.93$27.225$26.875$27.0720.15M
Aug 10, 2026$26.775$27.18$26.60$26.8718.38M
Aug 7, 2026$26.32$26.845$26.27$26.7812.23M
Aug 6, 2026$26.20$26.58$26.18$26.4025.93M
Aug 5, 2026$25.79$26.005$25.58$25.9720.74M
Aug 4, 2026$26.17$26.21$25.395$25.7933.29M
Aug 3, 2026$26.39$26.53$26.07$26.0913.64M
Jul 31, 2026$25.40$26.45$25.40$26.3037.07M
Jul 30, 2026$25.58$25.66$25.435$25.4723.16M
Jul 29, 2026$25.61$25.805$25.50$25.6413.36M
Jul 28, 2026$25.29$25.665$25.27$25.6120.16M
Jul 27, 2026$25.50$25.755$25.25$25.2832.95M
Jul 24, 2026$26.205$26.58$25.76$25.7737.67M
Jul 23, 2026$25.78$26.1967$25.78$25.9513.28M
Jul 22, 2026$25.83$26.265$25.75$25.8519.74M
Jul 21, 2026$25.89$25.935$25.63$25.8328.24M
Jul 20, 2026$26.87$26.90$25.715$25.8645.27M
Jul 17, 2026$27.31$27.46$26.775$26.8728.13M

Latest WBD news

The latest Smart Investors Daily articles mentioning WBD.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By