NASDAQ · WBD

Warner Bros. Discovery, Inc.

Communication Services · Entertainment

$27.99

Up+$0.24 (+0.86%)

Updated Aug 15, 2026, 5:03 AM

SID Score

5.7/10

Composite research score

Smart Money

62/100

Neutral

Price performance

WBD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$27.77	$28.18	$27.695	$27.99	12.5M
Aug 13, 2026	$27.76	$28.075	$27.64	$27.75	25.26M
Aug 12, 2026	$27.45	$27.78	$27.34	$27.65	25.57M
Aug 11, 2026	$26.93	$27.225	$26.875	$27.07	20.15M
Aug 10, 2026	$26.775	$27.18	$26.60	$26.87	18.38M
Aug 7, 2026	$26.32	$26.845	$26.27	$26.78	12.23M
Aug 6, 2026	$26.20	$26.58	$26.18	$26.40	25.93M
Aug 5, 2026	$25.79	$26.005	$25.58	$25.97	20.74M
Aug 4, 2026	$26.17	$26.21	$25.395	$25.79	33.29M
Aug 3, 2026	$26.39	$26.53	$26.07	$26.09	13.64M
Jul 31, 2026	$25.40	$26.45	$25.40	$26.30	37.07M
Jul 30, 2026	$25.58	$25.66	$25.435	$25.47	23.16M
Jul 29, 2026	$25.61	$25.805	$25.50	$25.64	13.36M
Jul 28, 2026	$25.29	$25.665	$25.27	$25.61	20.16M
Jul 27, 2026	$25.50	$25.755	$25.25	$25.28	32.95M
Jul 24, 2026	$26.205	$26.58	$25.76	$25.77	37.67M
Jul 23, 2026	$25.78	$26.1967	$25.78	$25.95	13.28M
Jul 22, 2026	$25.83	$26.265	$25.75	$25.85	19.74M
Jul 21, 2026	$25.89	$25.935	$25.63	$25.83	28.24M
Jul 20, 2026	$26.87	$26.90	$25.715	$25.86	45.27M
Jul 17, 2026	$27.31	$27.46	$26.775	$26.87	28.13M