NASDAQ · WBS

Webster Financial Corporation

Financial Services · Banks - Regional

$77.57

Down-$0.40 (-0.51%)

Updated Sep 9, 2026, 8:05 AM

SID Score

7.7/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 10.69B
P/E ratio: 11.34
Dividend yield: 2.06%
52-week range: $67.18 – $79.74
Volume: 91.32M
Avg. volume: 1.42M

Price performance

WBS price history

1M range · 7 trading sessions · Daily adjusted prices

Last close: $77.57
Period change: -1.50%
Period low: $77.57
Period high: $79.07

Daily close

View OHLC price history

WBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$78.03	$78.135	$77.35	$77.57	91.32M
Aug 18, 2026	$78.52	$78.555	$77.755	$77.97	28.45M
Aug 17, 2026	$79.00	$79.05	$78.48	$78.69	7.22M
Aug 14, 2026	$78.87	$79.24	$78.665	$79.00	10.39M
Aug 13, 2026	$79.35	$79.40	$78.89	$79.02	4.79M
Aug 12, 2026	$78.97	$79.18	$78.915	$79.07	3.3M
Aug 11, 2026	$78.92	$79.12	$78.75	$78.75	5.15M

Latest WBS news

The latest Smart Investors Daily articles mentioning WBS.

sec filingAug 21, 2026

WEBSTER FINANCIAL CORP (WBS) Reports Material Event to SEC

dividendsAug 13, 2026

WBS (WBS) Goes Ex-Dividend Tomorrow

sec filingAug 6, 2026

WEBSTER FINANCIAL CORP (WBS) Reports Material Event to SEC

Latest WBS news

The latest Smart Investors Daily articles mentioning WBS.

Stock researchMarket Activity · Options

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

WBS research

Options

Calls, puts, unusual flow, and dark-pool activity.

Options expiration

Choose an expiration date. The selected date is preserved in the URL.

Expiration: Sep 18, 2026
Call strikes: 31
Put strikes: 31
Unusual trades: 0

Calls

WBS call options for 2026-09-18
Strike	Last	Bid	Ask	Open interest	IV	Delta
$100.00	$0.00	$0.00	$2.15	0	74.27%	0.14
$105.00	$0.00	$0.00	$2.15	0	83.72%	0.13
$110.00	$0.00	$0.00	$2.15	0	92.43%	0.12
$115.00	$0.00	$0.00	$3.40	0	1.14%	0.15
$27.50	$0.00	$48.70	$52.50	0	2.18%	0.98
$30.00	$0.00	$46.20	$49.20	0	1.59%	0.99
$32.50	$0.00	$44.00	$47.20	0	1.85%	0.97
$35.00	$0.00	$41.20	$45.00	0	1.71%	0.97
$37.50	$0.00	$38.70	$42.50	0	1.57%	0.97
$40.00	$0.00	$36.20	$40.00	0	1.45%	0.96
$42.50	$0.00	$33.70	$37.50	0	1.33%	0.96
$45.00	$0.00	$31.20	$35.00	0	1.22%	0.96
$47.50	$0.00	$28.80	$32.50	0	1.14%	0.95
$50.00	$0.00	$26.30	$30.10	0	1.06%	0.94
$52.50	$0.00	$24.00	$27.20	0	91.71%	0.95
$55.00	$0.00	$21.30	$25.10	0	86.22%	0.93
$57.50	$0.00	$18.80	$22.00	0	65.31%	0.95
$60.00	$0.00	$16.30	$20.10	0	68.18%	0.92
$62.50	$0.00	$13.80	$17.60	0	59.54%	0.91
$65.00	$0.00	$11.10	$14.60	13	40.08%	0.94
$67.50	$0.00	$8.80	$12.40	20	40.34%	0.9
$70.00	$0.00	$6.30	$10.20	23	35.50%	0.86
$72.50	$0.00	$3.80	$6.80	6	17.31%	0.92
$75.00	$0.00	$1.55	$4.50	8	14.58%	0.8
$77.50	$0.00	$0.45	$2.90	2	17.92%	0.53
$80.00	$0.00	$0.00	$2.60	10	25.29%	0.35
$82.50	$0.00	$0.00	$1.30	0	25.16%	0.21
$85.00	$0.00	$0.00	$1.15	1	30.84%	0.16
$87.50	$0.00	$0.00	$2.15	0	45.90%	0.2
$90.00	$0.00	$0.00	$2.15	0	52.29%	0.18
$95.00	$0.00	$0.00	$2.15	3	63.88%	0.16

Puts

WBS put options for 2026-09-18
Strike	Last	Bid	Ask	Open interest	IV	Delta
$100.00	$0.00	$20.20	$24.00	0	42.14%	-0.99
$105.00	$0.00	$25.20	$29.00	0	49.16%	-0.99
$110.00	$0.00	$30.20	$34.00	0	55.76%	-0.99
$115.00	$0.00	$35.20	$39.00	0	61.99%	-0.99
$27.50	$0.00	$0.00	$1.15	0	2.19%	-0.02
$30.00	$0.00	$0.00	$2.00	0	2.29%	-0.04
$32.50	$0.00	$0.00	$2.00	0	2.12%	-0.04
$35.00	$0.00	$0.00	$2.15	0	2.00%	-0.05
$37.50	$0.00	$0.00	$2.15	0	1.85%	-0.05
$40.00	$0.00	$0.00	$0.05	6	90.89%	-0
$42.50	$0.00	$0.00	$2.00	1	1.55%	-0.06
$45.00	$0.00	$0.00	$2.00	1	1.42%	-0.06
$47.50	$0.00	$0.00	$2.00	1	1.31%	-0.07
$50.00	$0.00	$0.00	$0.05	12	62.39%	-0.01
$52.50	$0.00	$0.00	$1.15	2	94.77%	-0.06
$55.00	$0.00	$0.00	$0.05	6	50.04%	-0.01
$57.50	$0.00	$0.00	$1.75	1	85.83%	-0.09
$60.00	$0.00	$0.00	$0.70	12	60.32%	-0.06
$62.50	$0.00	$0.00	$2.15	21	71.97%	-0.12
$65.00	$0.00	$0.00	$1.15	22	51.40%	-0.1
$67.50	$0.00	$0.00	$2.15	6	53.40%	-0.16
$70.00	$0.00	$0.00	$2.20	9	44.54%	-0.19
$72.50	$0.00	$0.00	$1.15	145	26.69%	-0.17
$75.00	$0.00	$0.00	$1.05	2	17.15%	-0.23
$77.50	$0.00	$0.05	$2.45	0	15.02%	-0.47
$80.00	$0.00	$0.90	$4.30	95	11.35%	-0.82
$82.50	$0.00	$3.60	$6.70	0	19.24%	-0.86
$85.00	$0.00	$6.00	$9.00	0	20.97%	-0.94
$87.50	$0.00	$7.70	$11.50	0	22.28%	-0.98
$90.00	$0.00	$10.20	$14.00	0	26.59%	-0.98
$95.00	$0.00	$15.20	$19.00	0	34.66%	-0.99

Unusual options activity

No results

No unusual options activity is currently available.

Dark-pool activity

No results

No dark-pool activity is currently available.

Open options profit calculator

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$100.00

$0.00

$2.15

74.27%

0.14

$105.00

$0.00

$2.15

83.72%

0.13

$110.00

$0.00

$2.15

92.43%

0.12

$115.00

$0.00

$3.40

1.14%

0.15

$27.50

$0.00

$48.70

$52.50

2.18%

0.98

$30.00

$0.00

$46.20

$49.20

1.59%

0.99

$32.50

$0.00

$44.00

$47.20

1.85%

0.97

$35.00

$0.00

$41.20

$45.00

1.71%

0.97

$37.50

$0.00

$38.70

$42.50

1.57%

0.97

$40.00

$0.00

$36.20

$40.00

1.45%

0.96

$42.50

$0.00

$33.70

$37.50

1.33%

0.96

$45.00

$0.00

$31.20

$35.00

1.22%

0.96

$47.50

$0.00

$28.80

$32.50

1.14%

0.95

$50.00

$0.00

$26.30

$30.10

1.06%

0.94

$52.50

$0.00

$24.00

$27.20

91.71%

0.95

$55.00

$0.00

$21.30

$25.10

86.22%

0.93

$57.50

$0.00

$18.80

$22.00

65.31%

0.95

$60.00

$0.00

$16.30

$20.10

68.18%

0.92

$62.50

$0.00

$13.80

$17.60

59.54%

0.91

$65.00

$0.00

$11.10

$14.60

40.08%

0.94

$67.50

$0.00

$8.80

$12.40

40.34%

0.9

$70.00

$0.00

$6.30

$10.20

35.50%

0.86

$72.50

$0.00

$3.80

$6.80

17.31%

0.92

$75.00

$0.00

$1.55

$4.50

14.58%

0.8

$77.50

$0.00

$0.45

$2.90

17.92%

0.53

$80.00

$0.00

$2.60

25.29%

0.35

$82.50

$0.00

$1.30

25.16%

0.21

$85.00

$0.00

$1.15

30.84%

0.16

$87.50

$0.00

$2.15

45.90%

0.2

$90.00

$0.00

$2.15

52.29%

0.18

$95.00

$0.00

$2.15

63.88%

0.16

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$100.00

$0.00

$20.20

$24.00

42.14%

-0.99

$105.00

$0.00

$25.20

$29.00

49.16%

-0.99

$110.00

$0.00

$30.20

$34.00

55.76%

-0.99

$115.00

$0.00

$35.20

$39.00

61.99%

-0.99

$27.50

$0.00

$1.15

2.19%

-0.02

$30.00

$0.00

$2.00

2.29%

-0.04

$32.50

$0.00

$2.00

2.12%

-0.04

$35.00

$0.00

$2.15

2.00%

-0.05

$37.50

$0.00

$2.15

1.85%

-0.05

$40.00

$0.00

$0.05

90.89%

-0

$42.50

$0.00

$2.00

1.55%

-0.06

$45.00

$0.00

$2.00

1.42%

-0.06

$47.50

$0.00

$2.00

1.31%

-0.07

$50.00

$0.00

$0.05

62.39%

-0.01

$52.50

$0.00

$1.15

94.77%

-0.06

$55.00

$0.00

$0.05

50.04%

-0.01

$57.50

$0.00

$1.75

85.83%

-0.09

$60.00

$0.00

$0.70

60.32%

-0.06

$62.50

$0.00

$2.15

71.97%

-0.12

$65.00

$0.00

$1.15

51.40%

-0.1

$67.50

$0.00

$2.15

53.40%

-0.16

$70.00

$0.00

$2.20

44.54%

-0.19

$72.50

$0.00

$1.15

145

26.69%

-0.17

$75.00

$0.00

$1.05

17.15%

-0.23

$77.50

$0.00

$0.05

$2.45

15.02%

-0.47

$80.00

$0.00

$0.90

$4.30

11.35%

-0.82

$82.50

$0.00

$3.60

$6.70

19.24%

-0.86

$85.00

$0.00

$6.00

$9.00

20.97%

-0.94

$87.50

$0.00

$7.70

$11.50

22.28%

-0.98

$90.00

$0.00

$10.20

$14.00

26.59%

-0.98

$95.00

$0.00

$15.20

$19.00

34.66%

-0.99

WEBSTER FINANCIAL CORP (WBS) Reports Material Event to SEC

WBS (WBS) Goes Ex-Dividend Tomorrow

WEBSTER FINANCIAL CORP (WBS) Reports Material Event to SEC

Featured By

WEBSTER FINANCIAL CORP (WBS) Reports Material Event to SEC

WBS (WBS) Goes Ex-Dividend Tomorrow

WEBSTER FINANCIAL CORP (WBS) Reports Material Event to SEC