dividends
NASDAQ · WDFC
WD-40 Company
Basic Materials · Chemicals - Specialty
$223.23
Down-$6.78 (-2.95%)
Updated Aug 20, 2026, 7:27 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.72B
- P/E ratio
- 29.92
- Dividend yield
- 1.68%
- 52-week range
- $175.38 – $298.90
- Volume
- 78.37K
- Avg. volume
- 135.11K
Price performance
WDFC price history
1M range · 21 trading sessions · Daily adjusted prices
WDFC closed at $223.23 after 21 trading sessions, down 5.86% for the selected period.
- Last close
- $223.23
- Period change
- -5.86%
- Period low
- $222.40
- Period high
- $237.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $230.36 | $232.22 | $222.68 | $223.23 | 78.37K |
| Aug 18, 2026 | $230.96 | $232.81 | $229.80 | $230.01 | 101.37K |
| Aug 17, 2026 | $227.18 | $230.965 | $226.96 | $229.01 | 87.37K |
| Aug 14, 2026 | $229.62 | $231.72 | $227.62 | $229.24 | 90.5K |
| Aug 13, 2026 | $234.92 | $235.9981 | $230.03 | $230.10 | 76.09K |
| Aug 12, 2026 | $233.64 | $234.15 | $231.845 | $232.50 | 84.28K |
| Aug 11, 2026 | $234.52 | $238.446 | $232.61 | $233.11 | 67.88K |
| Aug 10, 2026 | $232.12 | $236.99 | $231.9325 | $234.51 | 84.59K |
| Aug 7, 2026 | $233.31 | $236.99 | $229.56 | $234.93 | 114.05K |
| Aug 6, 2026 | $235.21 | $236.00 | $229.92 | $231.20 | 75.97K |
| Aug 5, 2026 | $236.01 | $237.2199 | $232.72 | $234.80 | 108.37K |
| Aug 4, 2026 | $227.31 | $236.01 | $227.00 | $236.00 | 226.49K |
| Aug 3, 2026 | $227.69 | $233.31 | $226.50 | $227.29 | 100.67K |
| Jul 31, 2026 | $226.64 | $228.02 | $225.5326 | $227.14 | 111.51K |
| Jul 30, 2026 | $222.64 | $229.81 | $222.00 | $227.76 | 128.2K |
| Jul 29, 2026 | $225.36 | $228.31 | $219.0001 | $222.40 | 223.54K |
| Jul 28, 2026 | $238.67 | $241.99 | $228.91 | $229.34 | 108.69K |
| Jul 27, 2026 | $232.45 | $234.80 | $231.10 | $233.55 | 106.38K |
| Jul 24, 2026 | $232.79 | $234.99 | $229.67 | $231.33 | 92.61K |
| Jul 23, 2026 | $232.52 | $236.68 | $230.5505 | $232.61 | 112.14K |
| Jul 22, 2026 | $239.13 | $239.13 | $233.24 | $237.12 | 112.08K |
Latest WDFC news
The latest Smart Investors Daily articles mentioning WDFC.
Stock researchResearch & News · SEC Filings
Loading stock research…