dividends
NASDAQ · WDFC
WD-40 Company
Basic Materials · Chemicals - Specialty
$202.99
Down-$0.91 (-0.45%)
Updated Sep 30, 2026, 4:06 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.72B
- P/E ratio
- 29.92
- Dividend yield
- 1.85%
- 52-week range
- $175.38 – $298.90
- Volume
- 181.92K
- Avg. volume
- 135.11K
Price performance · WDFC
WDFC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
WDFC closed at $202.99 after 20 trading sessions, down 4.54% for the selected period.
- Last close
- $202.99
- Period change
- -4.54%
- Period low
- $189.29
- Period high
- $212.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $202.02 | $203.64 | $198.4022 | $202.99 | 181.92K |
| Sep 28, 2026 | $199.26 | $204.21 | $198.27 | $203.90 | 113.98K |
| Sep 25, 2026 | $197.13 | $199.47 | $195.99 | $199.17 | 91.48K |
| Sep 24, 2026 | $199.73 | $199.73 | $195.69 | $197.19 | 113.85K |
| Sep 23, 2026 | $196.29 | $201.89 | $195.20 | $199.34 | 204.28K |
| Sep 22, 2026 | $192.25 | $195.845 | $191.8671 | $194.23 | 112.41K |
| Sep 21, 2026 | $190.19 | $192.05 | $189.135 | $191.54 | 99.02K |
| Sep 18, 2026 | $189.14 | $190.8905 | $187.78 | $189.29 | 282.78K |
| Sep 17, 2026 | $191.92 | $191.92 | $188.735 | $190.51 | 158.32K |
| Sep 16, 2026 | $190.86 | $192.06 | $189.30 | $189.65 | 111K |
| Sep 15, 2026 | $191.29 | $192.50 | $189.66 | $189.83 | 157.27K |
| Sep 14, 2026 | $196.22 | $196.90 | $190.88 | $191.75 | 124.7K |
| Sep 11, 2026 | $201.16 | $201.51 | $194.05 | $194.82 | 102.53K |
| Sep 10, 2026 | $199.23 | $201.935 | $198.17 | $199.04 | 113.47K |
| Sep 9, 2026 | $200.21 | $201.515 | $198.0362 | $199.84 | 116.36K |
| Sep 8, 2026 | $205.39 | $206.265 | $200.96 | $201.73 | 128.52K |
| Sep 4, 2026 | $208.27 | $211.53 | $206.49 | $207.57 | 112.88K |
| Sep 3, 2026 | $213.33 | $214.795 | $210.00 | $210.46 | 75.22K |
| Sep 2, 2026 | $214.28 | $215.81 | $211.85 | $212.08 | 111.13K |
| Sep 1, 2026 | $212.62 | $215.36 | $211.93 | $212.65 | 89.49K |
Latest WDFC news
The latest Smart Investors Daily articles mentioning WDFC.
Stock researchResearch & News · SEC Filings
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…