dividends
NASDAQ · WEC
WEC Energy Group, Inc.
Utilities · Regulated Electric
$101.45
Up+$0.55 (+0.55%)
Updated Sep 26, 2026, 8:06 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 33.09B
- P/E ratio
- 19.75
- Dividend yield
- 4.46%
- 52-week range
- $100.14 – $119.91
- Volume
- 2.81M
- Avg. volume
- 2.15M
Price performance
WEC price history
1M range · 20 trading sessions · Daily adjusted prices
WEC closed at $101.45 after 20 trading sessions, down 4.49% for the selected period.
- Last close
- $101.45
- Period change
- -4.49%
- Period low
- $100.90
- Period high
- $107.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $101.00 | $101.67 | $100.14 | $101.45 | 2.81M |
| Sep 24, 2026 | $101.56 | $102.1787 | $100.86 | $100.90 | 4.26M |
| Sep 23, 2026 | $102.40 | $102.80 | $101.00 | $101.17 | 3.61M |
| Sep 22, 2026 | $103.21 | $103.76 | $102.71 | $102.83 | 2.83M |
| Sep 21, 2026 | $103.20 | $103.61 | $102.885 | $103.48 | 3.16M |
| Sep 18, 2026 | $104.11 | $104.11 | $103.17 | $103.17 | 4.33M |
| Sep 17, 2026 | $103.84 | $104.76 | $103.48 | $104.73 | 2.16M |
| Sep 16, 2026 | $104.21 | $104.46 | $102.86 | $103.38 | 2.67M |
| Sep 15, 2026 | $105.29 | $105.50 | $103.26 | $103.51 | 3.14M |
| Sep 14, 2026 | $105.73 | $106.00 | $104.52 | $105.17 | 2.06M |
| Sep 11, 2026 | $106.05 | $106.23 | $105.081 | $105.33 | 2.06M |
| Sep 10, 2026 | $106.67 | $107.04 | $105.19 | $105.35 | 2.41M |
| Sep 9, 2026 | $107.17 | $107.43 | $105.515 | $106.15 | 2.45M |
| Sep 8, 2026 | $105.71 | $107.53 | $105.66 | $107.06 | 3.06M |
| Sep 4, 2026 | $106.10 | $106.96 | $105.66 | $105.94 | 1.59M |
| Sep 3, 2026 | $106.02 | $107.17 | $105.93 | $106.70 | 2.07M |
| Sep 2, 2026 | $105.98 | $106.54 | $104.86 | $105.73 | 1.78M |
| Sep 1, 2026 | $106.75 | $107.3323 | $105.655 | $106.20 | 2.36M |
| Aug 31, 2026 | $105.84 | $106.97 | $105.40 | $106.17 | 2.09M |
| Aug 28, 2026 | $106.82 | $106.935 | $105.845 | $106.22 | 1.44M |
Latest WEC news
The latest Smart Investors Daily articles mentioning WEC.
Stock researchResearch & News · Analysis
Loading stock research…