NASDAQ · WEN

The Wendy's Company

Consumer Cyclical · Restaurants

$6.70

Up+$0.26 (+4.04%)

Updated Oct 16, 2026, 8:28 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WEN

WEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

WEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$6.60	$6.815	$6.532	$6.70	6.22M
Oct 14, 2026	$6.335	$6.48	$6.175	$6.44	6.14M
Oct 13, 2026	$6.39	$6.39	$6.28	$6.35	3.74M
Oct 12, 2026	$6.22	$6.325	$6.12	$6.31	4.61M
Oct 9, 2026	$6.18	$6.26	$6.06	$6.23	5.06M
Oct 8, 2026	$6.04	$6.25	$6.01	$6.22	5.63M
Oct 7, 2026	$6.13	$6.23	$6.07	$6.11	4.73M
Oct 6, 2026	$6.13	$6.34	$6.0889	$6.16	5.22M
Oct 5, 2026	$6.12	$6.135	$5.94	$6.10	6.06M
Oct 2, 2026	$6.33	$6.38	$6.11	$6.12	4.57M
Oct 1, 2026	$6.48	$6.48	$6.215	$6.25	6.33M
Sep 30, 2026	$6.60	$6.64	$6.37	$6.38	5.55M
Sep 29, 2026	$6.40	$6.565	$6.40	$6.54	5.27M
Sep 28, 2026	$6.51	$6.54	$6.34	$6.39	7.82M
Sep 25, 2026	$6.50	$6.63	$6.43	$6.55	4.95M
Sep 24, 2026	$6.70	$6.77	$6.50	$6.505	4.19M
Sep 23, 2026	$6.86	$6.8699	$6.66	$6.73	4.06M
Sep 22, 2026	$6.74	$6.885	$6.74	$6.81	4.29M
Sep 21, 2026	$6.74	$6.85	$6.66	$6.70	6.57M
Sep 18, 2026	$7.01	$7.04	$6.60	$6.74	16.17M
Sep 17, 2026	$7.12	$7.19	$6.99	$6.99	5.12M