NASDAQ · WEST

Westrock Coffee Company, LLC

Consumer Defensive · Packaged Foods

$8.17

Down-$0.08 (-0.97%)

Updated Oct 8, 2026, 1:19 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WEST

WEST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

WEST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$8.19	$8.3727	$8.15	$8.17	234.92K
Oct 6, 2026	$8.27	$8.37	$8.21	$8.25	255.27K
Oct 5, 2026	$8.14	$8.35	$8.12	$8.22	327.95K
Oct 2, 2026	$8.10	$8.255	$8.02	$8.14	338.98K
Oct 1, 2026	$8.01	$8.10	$7.8742	$8.00	349.05K
Sep 30, 2026	$8.15	$8.22	$7.93	$8.04	439.82K
Sep 29, 2026	$8.25	$8.25	$8.07	$8.12	275.45K
Sep 28, 2026	$8.08	$8.28	$8.05	$8.25	263.55K
Sep 25, 2026	$7.99	$8.16	$7.94	$8.09	328.96K
Sep 24, 2026	$7.95	$8.2152	$7.90	$7.97	369.37K
Sep 23, 2026	$8.13	$8.20	$7.9435	$8.08	331.89K
Sep 22, 2026	$7.79	$8.22	$7.79	$8.17	266.92K
Sep 21, 2026	$7.85	$7.97	$7.66	$7.69	341.16K
Sep 18, 2026	$7.73	$7.89	$7.68	$7.84	1.09M
Sep 17, 2026	$7.85	$7.9412	$7.72	$7.78	287.09K
Sep 16, 2026	$8.01	$8.01	$7.68	$7.77	188.15K
Sep 15, 2026	$7.84	$7.86	$7.71	$7.84	191.15K
Sep 14, 2026	$7.75	$7.93	$7.75	$7.84	242.62K
Sep 11, 2026	$7.83	$7.855	$7.65	$7.70	215.98K
Sep 10, 2026	$7.67	$7.87	$7.58	$7.71	246.01K
Sep 9, 2026	$7.99	$7.99	$7.59	$7.70	269.86K