WE
NASDAQ · WETO
Webus International Limited Ordinary Shares
Technology · Software - Application
$0.63
Down-$0.02 (-2.75%)
Updated Nov 14, 2026, 1:10 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.02M
- P/E ratio
- -61.35
- Dividend yield
- 0.00%
- 52-week range
- $0.04 – $53.59
- Volume
- 939.92K
- Avg. volume
- 60.79K
Price performance · WETO
WETO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
WETO closed at $0.63 after 20 trading sessions, down 40.39% for the selected period.
- Last close
- $0.63
- Period change
- -40.39%
- Period low
- $0.60
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $0.6377 | $0.666 | $0.61 | $0.6259 | 939.92K |
| Nov 11, 2026 | $0.663 | $0.685 | $0.6003 | $0.648 | 943.01K |
| Nov 10, 2026 | $0.784 | $0.7879 | $0.55 | $0.60 | 2.97M |
| Nov 9, 2026 | $0.9841 | $0.9841 | $0.77 | $0.784 | 2M |
| Nov 6, 2026 | $0.8389 | $1.05 | $0.8328 | $1.01 | 2.78M |
| Nov 5, 2026 | $0.8711 | $0.875 | $0.8251 | $0.8385 | 904.96K |
| Nov 4, 2026 | $0.805 | $0.88 | $0.79 | $0.8689 | 1.11M |
| Nov 3, 2026 | $0.805 | $0.8575 | $0.78 | $0.78 | 1.26M |
| Nov 2, 2026 | $0.80 | $1.06 | $0.78 | $0.8898 | 41.08M |
| Oct 30, 2026 | $0.80 | $0.80 | $0.73 | $0.7401 | 690.59K |
| Oct 29, 2026 | $0.818 | $0.8299 | $0.801 | $0.803 | 447.2K |
| Oct 28, 2026 | $0.8571 | $0.8571 | $0.8225 | $0.8388 | 298.48K |
| Oct 27, 2026 | $0.811 | $0.86 | $0.805 | $0.8427 | 573.5K |
| Oct 26, 2026 | $0.8287 | $0.8924 | $0.8287 | $0.86 | 454.94K |
| Oct 23, 2026 | $0.87 | $0.894 | $0.84 | $0.8548 | 591.15K |
| Oct 22, 2026 | $0.8956 | $0.9297 | $0.8441 | $0.894 | 756.85K |
| Oct 21, 2026 | $0.95 | $0.99 | $0.91 | $0.931 | 869.6K |
| Oct 20, 2026 | $0.9991 | $1.01 | $0.8156 | $0.94 | 1.5M |
| Oct 19, 2026 | $1.03 | $1.05 | $0.9792 | $1.03 | 1.25M |
| Oct 16, 2026 | $1.07 | $1.13 | $0.95 | $1.05 | 3.86M |
Latest WETO news
The latest Smart Investors Daily articles mentioning WETO.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
