WE
NASDAQ · WETO
Webus International Limited Ordinary Shares
Technology · Software - Application
$0.94
Down-$0.01 (-1.06%)
Updated Oct 21, 2026, 6:32 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.02M
- P/E ratio
- -61.35
- Dividend yield
- 0.00%
- 52-week range
- $0.04 – $53.59
- Volume
- 1.5M
- Avg. volume
- 60.79K
Price performance · WETO
WETO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
WETO closed at $0.94 after 21 trading sessions, down 43.03% for the selected period.
- Last close
- $0.94
- Period change
- -43.03%
- Period low
- $0.83
- Period high
- $1.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.9991 | $1.01 | $0.8156 | $0.94 | 1.5M |
| Oct 19, 2026 | $1.03 | $1.05 | $0.9792 | $1.03 | 1.25M |
| Oct 16, 2026 | $1.07 | $1.13 | $0.95 | $1.05 | 3.86M |
| Oct 15, 2026 | $1.34 | $1.46 | $1.01 | $1.22 | 111.28M |
| Oct 14, 2026 | $0.89 | $0.9511 | $0.828 | $0.8306 | 993.34K |
| Oct 13, 2026 | $0.99 | $1.03 | $0.86 | $0.975 | 1.39M |
| Oct 12, 2026 | $1.03 | $1.04 | $0.9849 | $1.02 | 1.36M |
| Oct 9, 2026 | $1.06 | $1.07 | $1.02 | $1.06 | 899.46K |
| Oct 8, 2026 | $1.06 | $1.10 | $1.01 | $1.08 | 1.48M |
| Oct 7, 2026 | $1.14 | $1.33 | $1.09 | $1.18 | 21.86M |
| Oct 6, 2026 | $1.00 | $1.0399 | $1.00 | $1.02 | 1.21M |
| Oct 5, 2026 | $1.03 | $1.16 | $0.9861 | $1.05 | 1.62M |
| Oct 2, 2026 | $1.08 | $1.14 | $1.03 | $1.08 | 1.72M |
| Oct 1, 2026 | $1.05 | $1.15 | $1.05 | $1.12 | 3.81M |
| Sep 30, 2026 | $1.36 | $1.36 | $0.993 | $1.01 | 12.76M |
| Sep 29, 2026 | $1.67 | $1.99 | $1.0301 | $1.10 | 10.03M |
| Sep 28, 2026 | $1.68 | $1.76 | $1.622 | $1.67 | 960.42K |
| Sep 25, 2026 | $1.72 | $1.755 | $1.68 | $1.71 | 1.81M |
| Sep 24, 2026 | $2.02 | $2.19 | $1.73 | $1.90 | 28.58M |
| Sep 23, 2026 | $1.64 | $1.67 | $1.45 | $1.45 | 15.54M |
| Sep 22, 2026 | $1.63 | $1.72 | $1.61 | $1.65 | 1.04M |
Latest WETO news
The latest Smart Investors Daily articles mentioning WETO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
